Osmosis
OSMO · 美元计价
$0.0323
2.54%
≈ ￥0.21318
($0.00)
更新于 2026-11-15 21:45:01
24H 最高$0.0334
24H 最低$0.0295
今日开盘$0.0315
24H 成交量$52.84万
流通市值$2,165.27万
24H 涨跌额($0.00)
历史最高$12.5
最高日期2022-12-01
历史最低$0.0263
最低日期2026-07-01
OSMO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 77 |
OPOptimism
|
$0.0823 | $0.088 | $0.0757 | $468.66万 | $1.94亿 | -6.16% |
| 205 |
PNUTPeanut the Squirrel
|
$0.0295 | $0.0307 | $0.0272 | $91.26万 | $2,954.80万 | -3.91% |
| 627 |
GSBGSB
|
$913.44 | $914.53 | $905.85 | $5,903.36 | — | 0.24% |
| 298 |
GGravity
|
$0.00264 | $0.00274 | $0.0025 | $51.44万 | $1,948.39万 | -3.65% |
| 465 |
XVSVenus
|
$2.359 | $2.39 | $2.20 | $23.59万 | $3,882.29万 | -0.84% |
| 625 |
AMCBAMCB
|
$3.22 | $3.23 | $3.18 | $6,719.61 | — | 0.00% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $3,954.07万 | 0.00% |
| 289 |
AXLAxelar
|
$0.0332 | $0.0348 | $0.0308 | $53.02万 | $3,179.39万 | -4.32% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $11.18万 | 0.00% |
| 304 |
SSVSSV Network
|
$1.871 | $1.95 | $1.77 | $50.36万 | $1,344.03万 | -3.90% |
| 117 |
ZENHorizen
|
$4.159 | $4.29 | $3.82 | $248.90万 | $6,776.33万 | -2.83% |
| 55 |
牛来牛来 (Niu Lai)
|
$0.05047 | $0.05642 | $0.0433 | $965.94万 | $5,297.83万 | -9.97% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$58.44 | $60.46 | $54.50 | $2,300.10万 | $1.68亿 | -2.84% |
| 337 |
PROVESuccinct
|
$0.1397 | $0.15 | $0.1339 | $44.47万 | $2,830.10万 | -6.74% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $472.32万 | 0.00% |
| 71 |
SHIBShiba Inu
|
$0.00000397 | $0.00000414 | $0.0000037 | $545.80万 | $23.53亿 | -3.87% |
| 390 |
STEEM斯蒂姆币
|
$0.04358 | $0.0449 | $0.04039 | $33.30万 | $2,437.22万 | -2.62% |
| 462 |
CChainbase
|
$0.0642 | $0.0679 | $0.0614 | $23.90万 | $1,055.55万 | -5.45% |
| 605 |
PENGBPENGB
|
$46.26 | $46.44 | $45.49 | $2.70万 | — | -0.04% |
| 176 |
TRBTellor
|
$13.22 | $13.89 | $12.28 | $115.77万 | $3,559.98万 | -4.69% |