Chainbase
C · 美元计价
$0.0728
-2.80%
≈ ￥0.48048
(-$0.00)
更新于 2026-11-08 22:55:01
24H 最高$0.0752
24H 最低$0.0718
今日开盘$0.0749
24H 成交量$9.98万
流通市值$1,160.93万
24H 涨跌额(-$0.00)
历史最高$0.75
最高日期2025-07-01
历史最低$0.046
最低日期2026-02-01
C 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 159 |
OPOptimism
|
$0.1012 | $0.1029 | $0.1004 | $74.67万 | $2.31亿 | -1.56% |
| 261 |
PNUTPeanut the Squirrel
|
$0.0337 | $0.0355 | $0.0332 | $39.99万 | $3,400.56万 | -4.80% |
| 695 |
GSBGSB
|
$869.48 | $870.22 | $866.80 | $2,500.94 | — | -0.06% |
| 348 |
GGravity
|
$0.00301 | $0.00309 | $0.00299 | $27.26万 | $2,190.49万 | -2.27% |
| 574 |
XVSVenus
|
$2.77 | $2.83 | $2.76 | $7.38万 | $4,634.42万 | -0.93% |
| 681 |
AMCBAMCB
|
$3.14 | $3.14 | $3.12 | $3,907.51 | — | 0.64% |
| 136 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,884.21万 | 1.74% |
| 432 |
AXLAxelar
|
$0.0363 | $0.0373 | $0.036 | $16.96万 | $3,454.86万 | -1.36% |
| 207 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.19万 | 1.97% |
| 538 |
SSVSSV Network
|
$2.231 | $2.29 | $2.21 | $9.98万 | $1,586.22万 | 0.23% |
| 148 |
ZENHorizen
|
$5.007 | $5.12 | $4.97 | $78.87万 | $8,181.94万 | -1.46% |
| 63 |
牛来牛来 (Niu Lai)
|
$0.05718 | $0.06077 | $0.05604 | $264.12万 | $5,813.69万 | -0.68% |
| 68 |
CRCLBCircle Internet Group (bStocks
|
$67.58 | $67.80 | $66.92 | $249.15万 | $1.68亿 | 0.09% |
| 429 |
PROVESuccinct
|
$0.1811 | $0.1819 | $0.1775 | $17.08万 | $3,484.20万 | 0.78% |
| 336 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $505.71万 | -2.16% |
| 98 |
SHIBShiba Inu
|
$0.00000447 | $0.00000451 | $0.00000445 | $144.26万 | $26.36亿 | -0.22% |
| 552 |
STEEM斯蒂姆币
|
$0.04698 | $0.04835 | $0.04659 | $8.99万 | $2,652.06万 | -2.71% |
| 537 |
CChainbase
|
$0.0728 | $0.0752 | $0.0718 | $9.98万 | $1,160.93万 | -2.80% |
| 654 |
PENGBPENGB
|
$41.79 | $42.04 | $41.50 | $1.21万 | — | -0.60% |
| 437 |
TRBTellor
|
$15.17 | $15.62 | $15.09 | $16.68万 | $4,083.96万 | -2.88% |
相关站点
共 40 个
Pudgy Penguins _数字货币市值
NFPrompt _数字货币市值
Pump.fun _数字货币市值
Sign _比特币行情
Sui _币种排行
Wrapped _币种排行
Reserve Rights _加密货币行情
Sign _比特币
Ondo _数字货币市值
牛来 _比特币行情
Bubblemaps _以太坊ETH价格
Near Protocol _加密货币行情
BEAMX _BTC行情
BitTensor _币种排行
Polygon _数字货币市值
Sui _数字货币市值
Near Protocol _数字货币市值
EUR _数字货币市值
Gitcoin _BTC行情
Plasma _数字货币市值
USDC _比特币
以太坊 _数字货币市值
Ondo _比特币
Gram _比特币行情
Starknet _以太坊ETH价格
Polymath _比特币
达世币 _比特币
StraitsX USD _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
Plasma _比特币
Uniswap _币种排行
Ondo _币种排行
Pepe _加密货币行情
Thena _数字货币市值
OpenLedger _数字货币市值
Polymath _BTC行情
MarsCoin _币种排行
Hamster Kombat _加密货币行情
瑞波币 _以太坊ETH价格
狗币 _币种排行