Decentraland
MANA · 美元计价
$0.0718
-3.62%
≈ ￥0.47388
(-$0.00)
更新于 2026-11-03 12:50:02
24H 最高$0.0745
24H 最低$0.0711
今日开盘$0.0745
24H 成交量$29.29万
流通市值$1.40亿
24H 涨跌额(-$0.00)
历史最高$5.9
最高日期2021-11-01
历史最低$0.03
最低日期2020-09-01
MANA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 103 |
OPOptimism
|
$0.1086 | $0.1159 | $0.1075 | $234.21万 | $2.53亿 | -4.49% |
| 258 |
PNUTPeanut the Squirrel
|
$0.0383 | $0.0397 | $0.0378 | $57.60万 | $3,825.66万 | -3.53% |
| 682 |
GSBGSB
|
$895.74 | $915.97 | $895.74 | $2.98万 | — | -0.66% |
| 194 |
GGravity
|
$0.00328 | $0.00365 | $0.0032 | $83.91万 | $2,443.61万 | -10.14% |
| 664 |
XVSVenus
|
$2.815 | $2.87 | $2.77 | $4.76万 | $4,670.99万 | -1.88% |
| 684 |
AMCBAMCB
|
$3.2 | $3.25 | $3.04 | $2.80万 | — | 4.58% |
| 189 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 413 |
AXLAxelar
|
$0.0417 | $0.0448 | $0.0411 | $30.85万 | $4,012.96万 | -6.08% |
| 272 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 601 |
SSVSSV Network
|
$2.256 | $2.29 | $2.23 | $12.03万 | $1,594.55万 | -1.18% |
| 151 |
ZENHorizen
|
$5.103 | $5.33 | $4.99 | $115.76万 | $8,234.93万 | -3.99% |
| 45 |
牛来牛来 (Niu Lai)
|
$0.06268 | $0.07248 | $0.0586 | $879.77万 | $6,833.15万 | -11.48% |
| 31 |
CRCLBCRCLB
|
$71.94 | $75.93 | $71.34 | $1,488.37万 | — | -3.14% |
| 152 |
PROVESuccinct
|
$0.1909 | $0.2013 | $0.1889 | $114.45万 | $3,757.56万 | -4.79% |
| 431 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 144 |
SHIBShiba Inu
|
$0.00000457 | $0.0000047 | $0.00000452 | $128.42万 | $26.93亿 | -2.77% |
| 257 |
STEEMSteem
|
$0.04697 | $0.05008 | $0.04641 | $57.88万 | $2,693.32万 | -6.12% |
| 464 |
CChainbase
|
$0.0771 | $0.0804 | $0.0756 | $24.68万 | $1,231.27万 | -1.15% |
| 628 |
PENGBPENGB
|
$48.01 | $54.19 | $47.45 | $10.01万 | — | -11.22% |
| 237 |
TRBTellor
|
$16.17 | $16.63 | $16.00 | $63.40万 | $4,344.49万 | -2.18% |
相关站点
共 40 个
NVDAB _数字货币市值
TONToken _数字货币市值
Ethena _数字货币市值
Near Protocol _BTC行情
Avalanche _数字货币市值
Sui _以太坊ETH价格
RedStone _比特币
Holo _以太坊ETH价格
Eigenlayer _加密货币行情
Ondo _以太坊ETH价格
Zcash _比特币行情
Caldera _BTC行情
Bubblemaps _比特币
AMDB _数字货币市值
Aster _加密货币行情
BEAMX _加密货币行情
MARSCOIN _比特币
PAX Gold _以太坊ETH价格
ZAMA _加密货币行情
DRAMB _加密货币行情
Nomina _比特币行情
Polkadot _数字货币市值
EUR _比特币
Zcash _数字货币市值
GOOGLB _比特币
TONToken _以太坊ETH价格
1000CAT _币种排行
牛来 _比特币行情
Nomina _数字货币市值
TSLAB _币种排行
NFPrompt _以太坊ETH价格
PAX Gold _以太坊ETH价格
GOOGLB _以太坊ETH价格
Injective _比特币
INTCB _比特币行情
Ethena USDe _比特币行情
Celo _加密货币行情
Worldcoin _以太坊ETH价格
Pump.fun _币种排行
XRP _比特币行情