Firo
FIRO · 美元计价
$0.3
-25.00%
≈ ￥1.98
(-$0.10)
更新于 2026-11-15 22:00:02
24H 最高$0.56
24H 最低$0.255
今日开盘$0.4
24H 成交量$41.56万
流通市值$937.28万
24H 涨跌额(-$0.10)
历史最高$169.991
最高日期2017-12-26
历史最低$0.255
最低日期2025-04-01
FIRO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 77 |
OPOptimism
|
$0.0819 | $0.0875 | $0.0757 | $468.41万 | $1.94亿 | -6.40% |
| 205 |
PNUTPeanut the Squirrel
|
$0.0294 | $0.0306 | $0.0272 | $91.07万 | $2,954.80万 | -3.92% |
| 627 |
GSBGSB
|
$913.44 | $914.53 | $905.85 | $5,878.66 | — | 0.24% |
| 300 |
GGravity
|
$0.00263 | $0.00273 | $0.0025 | $51.48万 | $1,948.39万 | -3.66% |
| 466 |
XVSVenus
|
$2.35 | $2.38 | $2.20 | $23.45万 | $3,882.29万 | -0.97% |
| 625 |
AMCBAMCB
|
$3.22 | $3.23 | $3.18 | $6,687.41 | — | -0.31% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $3,954.07万 | 0.00% |
| 290 |
AXLAxelar
|
$0.0331 | $0.0346 | $0.0308 | $52.77万 | $3,179.39万 | -4.34% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $11.18万 | 0.00% |
| 307 |
SSVSSV Network
|
$1.863 | $1.94 | $1.77 | $50.28万 | $1,344.03万 | -4.12% |
| 117 |
ZENHorizen
|
$4.155 | $4.27 | $3.82 | $248.23万 | $6,776.33万 | -2.58% |
| 55 |
牛来牛来 (Niu Lai)
|
$0.04979 | $0.05549 | $0.0433 | $968.58万 | $5,297.83万 | -10.16% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$58.18 | $60.26 | $54.50 | $2,324.78万 | $1.68亿 | -3.45% |
| 338 |
PROVESuccinct
|
$0.1394 | $0.1496 | $0.1339 | $44.18万 | $2,830.10万 | -6.69% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $472.32万 | 0.00% |
| 71 |
SHIBShiba Inu
|
$0.00000396 | $0.00000413 | $0.0000037 | $547.04万 | $23.53亿 | -4.12% |
| 392 |
STEEM斯蒂姆币
|
$0.0435 | $0.04466 | $0.04039 | $33.23万 | $2,437.22万 | -2.60% |
| 460 |
CChainbase
|
$0.0638 | $0.0677 | $0.0614 | $23.97万 | $1,055.55万 | -5.76% |
| 605 |
PENGBPENGB
|
$46.26 | $46.44 | $45.49 | $2.69万 | — | -0.09% |
| 173 |
TRBTellor
|
$13.19 | $13.80 | $12.28 | $116.62万 | $3,559.98万 | -4.42% |