Stella
ALPHA · 美元计价
$0.0097
-3.00%
≈ ￥0.06402
(-$0.00)
更新于 2026-11-15 16:20:02
24H 最高$0.0103
24H 最低$0.0092
今日开盘$0.01
24H 成交量$42.05万
流通市值$34.44万
24H 涨跌额(-$0.00)
历史最高$2.9433
最高日期2021-02-01
历史最低$0.0092
最低日期2025-07-01
ALPHA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 77 |
OPOptimism
|
$0.0806 | $0.0893 | $0.0757 | $467.87万 | $1.94亿 | -9.34% |
| 205 |
PNUTPeanut the Squirrel
|
$0.0287 | $0.0311 | $0.0272 | $92.78万 | $2,954.80万 | -7.72% |
| 628 |
GSBGSB
|
$910.93 | $914.81 | $905.85 | $5,532.27 | — | 0.10% |
| 294 |
GGravity
|
$0.00259 | $0.00278 | $0.0025 | $52.30万 | $1,948.39万 | -6.50% |
| 458 |
XVSVenus
|
$2.289 | $2.48 | $2.20 | $24.71万 | $3,882.29万 | -6.72% |
| 625 |
AMCBAMCB
|
$3.22 | $3.23 | $3.18 | $6,553.37 | — | 0.00% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $3,954.07万 | 0.00% |
| 285 |
AXLAxelar
|
$0.0317 | $0.0355 | $0.0308 | $54.69万 | $3,179.39万 | -10.20% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $11.18万 | 0.00% |
| 308 |
SSVSSV Network
|
$1.795 | $1.98 | $1.77 | $48.30万 | $1,344.03万 | -8.84% |
| 113 |
ZENHorizen
|
$4.056 | $4.39 | $3.82 | $252.57万 | $6,776.33万 | -6.61% |
| 54 |
牛来牛来 (Niu Lai)
|
$0.05045 | $0.05914 | $0.0433 | $1,033.86万 | $5,297.83万 | -13.47% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$56.88 | $60.73 | $54.50 | $2,184.51万 | $1.68亿 | -6.09% |
| 319 |
PROVESuccinct
|
$0.1386 | $0.1536 | $0.1339 | $47.03万 | $2,830.10万 | -9.53% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $472.32万 | 0.00% |
| 73 |
SHIBShiba Inu
|
$0.00000386 | $0.00000418 | $0.0000037 | $531.70万 | $23.53亿 | -6.99% |
| 408 |
STEEM斯蒂姆币
|
$0.04242 | $0.04542 | $0.04039 | $31.73万 | $2,437.22万 | -5.86% |
| 469 |
CChainbase
|
$0.0631 | $0.0694 | $0.0614 | $23.41万 | $1,055.55万 | -8.68% |
| 600 |
PENGBPENGB
|
$46.23 | $46.44 | $45.49 | $2.90万 | — | -0.24% |
| 180 |
TRBTellor
|
$12.91 | $14.12 | $12.28 | $113.43万 | $3,559.98万 | -7.92% |