district0x
DNT · 美元计价
$0.036
0.00%
≈ ￥0.2376
($0.00)
更新于 2026-11-15 21:55:03
24H 最高$0.036
24H 最低$0.036
今日开盘$0.036
24H 成交量$45.76
流通市值$600.45万
24H 涨跌额($0.00)
历史最高$0.51
最高日期2021-04-01
历史最低$0.0258
最低日期2022-10-01
DNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 77 |
OPOptimism
|
$0.0823 | $0.0876 | $0.0757 | $467.94万 | $1.94亿 | -6.05% |
| 205 |
PNUTPeanut the Squirrel
|
$0.0294 | $0.0307 | $0.0272 | $91.05万 | $2,954.80万 | -3.92% |
| 627 |
GSBGSB
|
$913.44 | $914.53 | $905.85 | $5,903.36 | — | 0.24% |
| 300 |
GGravity
|
$0.00264 | $0.00273 | $0.0025 | $51.44万 | $1,948.39万 | -3.30% |
| 466 |
XVSVenus
|
$2.357 | $2.38 | $2.20 | $23.47万 | $3,882.29万 | -1.01% |
| 625 |
AMCBAMCB
|
$3.22 | $3.23 | $3.18 | $6,719.61 | — | 0.00% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $3,954.07万 | 0.00% |
| 290 |
AXLAxelar
|
$0.0333 | $0.0346 | $0.0308 | $52.73万 | $3,179.39万 | -3.76% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $11.18万 | 0.00% |
| 305 |
SSVSSV Network
|
$1.869 | $1.95 | $1.77 | $50.30万 | $1,344.03万 | -3.91% |
| 117 |
ZENHorizen
|
$4.169 | $4.27 | $3.82 | $248.16万 | $6,776.33万 | -2.43% |
| 56 |
牛来牛来 (Niu Lai)
|
$0.05033 | $0.05591 | $0.0433 | $961.87万 | $5,297.83万 | -9.51% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$58.26 | $60.29 | $54.50 | $2,323.07万 | $1.68亿 | -3.32% |
| 337 |
PROVESuccinct
|
$0.1397 | $0.1498 | $0.1339 | $44.31万 | $2,830.10万 | -6.74% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $472.32万 | 0.00% |
| 71 |
SHIBShiba Inu
|
$0.00000397 | $0.00000413 | $0.0000037 | $546.71万 | $23.53亿 | -3.64% |
| 392 |
STEEM斯蒂姆币
|
$0.04369 | $0.04469 | $0.04039 | $33.23万 | $2,437.22万 | -2.24% |
| 460 |
CChainbase
|
$0.0641 | $0.0677 | $0.0614 | $23.92万 | $1,055.55万 | -5.32% |
| 605 |
PENGBPENGB
|
$46.26 | $46.44 | $45.49 | $2.69万 | — | -0.09% |
| 176 |
TRBTellor
|
$13.23 | $13.82 | $12.28 | $116.59万 | $3,559.98万 | -4.27% |