Aragon
ANT · 美元计价
$7.407
0.00%
≈ ￥48.8862
($0.00)
更新于 2026-11-15 14:50:02
24H 最高$7.41
24H 最低$7.41
今日开盘$7.407
24H 成交量$31.85
流通市值$275.33万
24H 涨跌额($0.00)
历史最高$43
最高日期2020-08-01
历史最低$1.098
最低日期2022-05-01
ANT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 77 |
OPOptimism
|
$0.0819 | $0.0897 | $0.0757 | $473.17万 | $1.94亿 | -8.59% |
| 206 |
PNUTPeanut the Squirrel
|
$0.029 | $0.0314 | $0.0272 | $92.95万 | $2,954.80万 | -7.35% |
| 630 |
GSBGSB
|
$912.7 | $914.81 | $905.85 | $5,123.20 | — | 0.15% |
| 286 |
GGravity
|
$0.00263 | $0.00278 | $0.0025 | $55.01万 | $1,948.39万 | -5.40% |
| 459 |
XVSVenus
|
$2.324 | $2.48 | $2.20 | $24.84万 | $3,882.29万 | -5.41% |
| 622 |
AMCBAMCB
|
$3.22 | $3.23 | $3.18 | $7,161.10 | — | 0.00% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $3,954.07万 | 0.00% |
| 294 |
AXLAxelar
|
$0.0324 | $0.0357 | $0.0308 | $52.91万 | $3,179.39万 | -9.24% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $11.18万 | 0.00% |
| 329 |
SSVSSV Network
|
$1.82 | $1.98 | $1.77 | $45.92万 | $1,344.03万 | -7.76% |
| 114 |
ZENHorizen
|
$4.141 | $4.39 | $3.82 | $251.65万 | $6,776.33万 | -5.13% |
| 53 |
牛来牛来 (Niu Lai)
|
$0.05127 | $0.05914 | $0.0433 | $1,043.81万 | $5,297.83万 | -11.66% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$57.18 | $60.73 | $54.50 | $2,147.93万 | $1.68亿 | -5.57% |
| 312 |
PROVESuccinct
|
$0.1412 | $0.1536 | $0.1339 | $48.74万 | $2,830.10万 | -7.89% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $472.32万 | 0.00% |
| 74 |
SHIBShiba Inu
|
$0.00000389 | $0.00000418 | $0.0000037 | $504.74万 | $23.53亿 | -6.49% |
| 410 |
STEEM斯蒂姆币
|
$0.04325 | $0.04542 | $0.04039 | $31.88万 | $2,437.22万 | -4.27% |
| 468 |
CChainbase
|
$0.0641 | $0.0694 | $0.0614 | $23.22万 | $1,055.55万 | -7.50% |
| 599 |
PENGBPENGB
|
$46.15 | $46.44 | $45.49 | $2.91万 | — | -0.41% |
| 181 |
TRBTellor
|
$13.14 | $14.12 | $12.28 | $113.54万 | $3,559.98万 | -6.74% |