0x
ZRX · 美元计价
$0.0944
-3.38%
≈ ￥0.62304
(-$0.00)
更新于 2026-11-03 10:00:02
24H 最高$0.0985
24H 最低$0.0928
今日开盘$0.0977
24H 成交量$7.81万
流通市值$7,969.20万
24H 涨跌额(-$0.00)
历史最高$2.5314
最高日期2018-01-09
历史最低$0.073
最低日期2026-08-01
ZRX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 103 |
OPOptimism
|
$0.1085 | $0.1159 | $0.1084 | $236.96万 | $2.53亿 | -4.49% |
| 369 |
PNUTPeanut the Squirrel
|
$0.038 | $0.04 | $0.0379 | $36.35万 | $3,825.66万 | -4.28% |
| 681 |
GSBGSB
|
$899.19 | $915.97 | $897.59 | $3.16万 | — | -0.18% |
| 197 |
GGravity
|
$0.00326 | $0.00366 | $0.00326 | $82.34万 | $2,443.61万 | -9.95% |
| 665 |
XVSVenus
|
$2.812 | $2.88 | $2.77 | $4.80万 | $4,670.99万 | -1.78% |
| 687 |
AMCBAMCB
|
$3.2 | $3.25 | $3.04 | $2.69万 | — | 4.58% |
| 189 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 454 |
AXLAxelar
|
$0.0415 | $0.0448 | $0.0413 | $25.32万 | $4,012.96万 | -6.74% |
| 266 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 593 |
SSVSSV Network
|
$2.26 | $2.31 | $2.23 | $12.68万 | $1,594.55万 | -0.96% |
| 150 |
ZENHorizen
|
$5.09 | $5.35 | $4.99 | $116.42万 | $8,234.93万 | -3.82% |
| 43 |
牛来牛来 (Niu Lai)
|
$0.06392 | $0.0738 | $0.0586 | $988.41万 | $6,833.15万 | -7.05% |
| 33 |
CRCLBCRCLB
|
$72.23 | $75.93 | $71.85 | $1,407.57万 | — | -2.15% |
| 148 |
PROVESuccinct
|
$0.1939 | $0.2025 | $0.1889 | $116.86万 | $3,757.56万 | -2.86% |
| 425 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 143 |
SHIBShiba Inu
|
$0.00000457 | $0.00000474 | $0.00000452 | $133.74万 | $26.93亿 | -2.77% |
| 239 |
STEEMSteem
|
$0.04707 | $0.05042 | $0.04659 | $62.42万 | $2,693.32万 | -5.63% |
| 477 |
CChainbase
|
$0.0779 | $0.0804 | $0.0765 | $22.38万 | $1,231.27万 | -1.89% |
| 614 |
PENGBPENGB
|
$48.89 | $54.19 | $47.45 | $11.09万 | — | -8.34% |
| 193 |
TRBTellor
|
$16.23 | $16.73 | $16.00 | $85.10万 | $4,344.49万 | -2.87% |
相关站点
共 40 个
RedStone _以太坊ETH价格
Stellar _BTC行情
SNDKB _以太坊ETH价格
Arbitrum _以太坊ETH价格
Artificial _比特币
MRVLB _数字货币市值
Internet _比特币
Injective _数字货币市值
Sui _比特币行情
Bitcoin Cash _比特币行情
BNB _以太坊ETH价格
SNXXB _比特币
AAPLB _BTC行情
INTWB _以太坊ETH价格
牛来 _币种排行
SOXLB _数字货币市值
USD1 _加密货币行情
THORChain _币种排行
EUR _BTC行情
SNXXB _比特币行情
NFPrompt _BTC行情
Zcash _以太坊ETH价格
SKHYB _加密货币行情
Bitcoin Cash _比特币行情
NVDAB _加密货币行情
DRAMB _币种排行
Cardano _BTC行情
BNCB _币种排行
LITEB _数字货币市值
Plasma _加密货币行情
Sophon _比特币行情
Origin _BTC行情
Litecoin _加密货币行情
Litecoin _比特币
Stellar _比特币
Ondo _比特币行情
CRCLB _BTC行情
TONToken _加密货币行情
Origin _以太坊ETH价格
Ondo _数字货币市值