LayerZero
ZRO · 美元计价
$1.592
-1.36%
≈ ￥10.5072
(-$0.02)
更新于 2026-11-09 12:10:02
24H 最高$1.64
24H 最低$1.52
今日开盘$1.614
24H 成交量$379.60万
流通市值$1.73亿
24H 涨跌额(-$0.02)
历史最高$7.567
最高日期2024-12-01
历史最低$0.311
最低日期2025-10-01
ZRO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 124 |
OPOptimism
|
$0.1004 | $0.1024 | $0.0952 | $144.99万 | $2.29亿 | -0.99% |
| 207 |
PNUTPeanut the Squirrel
|
$0.0332 | $0.0341 | $0.0316 | $72.75万 | $3,319.35万 | -2.07% |
| 693 |
GSBGSB
|
$874.34 | $875.85 | $865.69 | $5,641.63 | — | 0.71% |
| 348 |
GGravity
|
$0.00303 | $0.00304 | $0.00285 | $38.37万 | $2,158.30万 | 0.00% |
| 637 |
XVSVenus
|
$2.744 | $2.82 | $2.66 | $7.81万 | $4,567.95万 | -2.66% |
| 690 |
AMCBAMCB
|
$3.16 | $3.18 | $3.11 | $6,886.72 | — | 0.96% |
| 176 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,180.07万 | 1.74% |
| 493 |
AXLAxelar
|
$0.0354 | $0.0368 | $0.0336 | $20.58万 | $3,371.11万 | -3.28% |
| 262 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 569 |
SSVSSV Network
|
$2.196 | $2.27 | $2.10 | $14.08万 | $1,566.49万 | -1.88% |
| 121 |
ZENHorizen
|
$4.948 | $5.08 | $4.72 | $146.69万 | $8,102.03万 | -1.77% |
| 83 |
牛来牛来 (Niu Lai)
|
$0.05794 | $0.0586 | $0.05351 | $281.35万 | $5,663.64万 | 1.10% |
| 40 |
CRCLBCircle Internet Group (bStocks
|
$66.44 | $67.80 | $65.00 | $892.51万 | $1.68亿 | -1.04% |
| 444 |
PROVESuccinct
|
$0.1774 | $0.1815 | $0.1714 | $26.14万 | $3,456.99万 | -1.12% |
| 427 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $503.46万 | -2.16% |
| 87 |
SHIBShiba Inu
|
$0.00000442 | $0.0000045 | $0.00000426 | $253.99万 | $26.14亿 | -1.56% |
| 546 |
STEEM斯蒂姆币
|
$0.04603 | $0.04745 | $0.04477 | $16.09万 | $2,621.62万 | -2.21% |
| 563 |
CChainbase
|
$0.0727 | $0.0742 | $0.07 | $14.49万 | $1,157.95万 | 0.28% |
| 667 |
PENGBPENGB
|
$42.14 | $42.91 | $40.58 | $2.61万 | — | 1.40% |
| 331 |
TRBTellor
|
$15.09 | $15.41 | $14.37 | $40.64万 | $4,024.39万 | -2.08% |
相关站点
共 40 个
Internet _BTC行情
MarsCoin _比特币
波场 _比特币行情
达世币 _比特币行情
Raydium _比特币行情
Gains Network _比特币行情
First Neiro _加密货币行情
Ondo _加密货币行情
Aptos _以太坊ETH价格
Virtuals _币种排行
Artificial _比特币行情
COINB _比特币行情
CyberConnect _比特币行情
Act I : The _以太坊ETH价格
Act I : The _BTC行情
MarsCoin _数字货币市值
Reserve Rights _加密货币行情
Sui _BTC行情
Shiba Inu _加密货币行情
Pepe _数字货币市值
Huma Finance _币种排行
BEAMX _以太坊ETH价格
Caldera _以太坊ETH价格
United Stables _数字货币市值
Filecoin _BTC行情
Uniswap _比特币
比特现金 _比特币行情
PAX Gold _以太坊ETH价格
Caldera _加密货币行情
ONEchain _BTC行情
Huma Finance _币种排行
Gram _比特币行情
Celo _比特币行情
DRAMB _以太坊ETH价格
Solana _BTC行情
TQQQB _比特币行情
波场 _加密货币行情
RWUSD _BTC行情
TONToken _比特币
牛来 _BTC行情