ZMB
ZMB · 美元计价
$91.52
1.87%
≈ ￥604.032
($1.68)
更新于 2026-11-10 06:35:01
24H 最高$93.24
24H 最低$89.82
今日开盘$89.84
24H 成交量$2.92万
流通市值—
24H 涨跌额($1.68)
历史最高$102.13
最高日期2026-10-01
历史最低$88.36
最低日期2026-09-01
ZMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 113 |
OPOptimism
|
$0.1014 | $0.104 | $0.0963 | $214.55万 | $2.33亿 | 5.19% |
| 453 |
PNUTPeanut the Squirrel
|
$0.0333 | $0.0342 | $0.0322 | $27.36万 | $3,341.74万 | 3.10% |
| 691 |
GSBGSB
|
$910.06 | $915.58 | $867.20 | $1.97万 | — | 4.83% |
| 337 |
GGravity
|
$0.00301 | $0.00311 | $0.0029 | $43.33万 | $2,211.89万 | 3.44% |
| 583 |
XVSVenus
|
$2.764 | $2.82 | $2.68 | $15.27万 | $4,616.60万 | 2.90% |
| 689 |
AMCBAMCB
|
$3.38 | $3.44 | $3.11 | $2.35万 | — | 8.68% |
| 203 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,849.93万 | 1.74% |
| 472 |
AXLAxelar
|
$0.0358 | $0.0365 | $0.0342 | $25.41万 | $3,370.38万 | 4.07% |
| 287 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 282 |
SSVSSV Network
|
$2.095 | $2.22 | $2.05 | $55.97万 | $1,490.89万 | -2.33% |
| 145 |
ZENHorizen
|
$5.005 | $5.13 | $4.79 | $143.69万 | $8,200.15万 | 4.01% |
| 86 |
牛来牛来 (Niu Lai)
|
$0.05677 | $0.06041 | $0.0539 | $375.06万 | $5,734.09万 | 4.97% |
| 30 |
CRCLBCircle Internet Group (bStocks
|
$67.95 | $69.81 | $64.55 | $1,848.69万 | $1.68亿 | 3.76% |
| 500 |
PROVESuccinct
|
$0.1714 | $0.1794 | $0.1712 | $21.95万 | $3,405.96万 | -1.44% |
| 442 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $508.94万 | -2.16% |
| 108 |
SHIBShiba Inu
|
$0.00000443 | $0.00000452 | $0.00000431 | $232.83万 | $26.31亿 | 2.31% |
| 554 |
STEEM斯蒂姆币
|
$0.04698 | $0.04783 | $0.04493 | $17.84万 | $2,653.08万 | 3.39% |
| 608 |
CChainbase
|
$0.0741 | $0.0757 | $0.0705 | $12.79万 | $1,182.74万 | 4.81% |
| 658 |
PENGBPENGB
|
$45.99 | $46.28 | $40.35 | $7.23万 | — | 11.74% |
| 418 |
TRBTellor
|
$15.08 | $15.56 | $14.68 | $31.46万 | $4,047.11万 | 2.52% |
相关站点
共 40 个
PancakeSwap _数字货币市值
TONToken _比特币
TONToken _比特币行情
Gains Network _BTC行情
Ethena _比特币
Artificial _以太坊ETH价格
JUST _币种排行
瑞波币 _数字货币市值
Pepe _加密货币行情
Hyperliquid _比特币
Official _比特币行情
Ethena _数字货币市值
Sui _以太坊ETH价格
Internet _币种排行
RWUSD _以太坊ETH价格
NFPrompt _BTC行情
BitTensor _数字货币市值
NFPrompt _BTC行情
KORUB _加密货币行情
MarsCoin _比特币
Hedera _BTC行情
ONEchain _币种排行
TQQQB _加密货币行情
以太经典 _比特币
USDC _以太坊ETH价格
Chainlink _比特币
Bubblemaps _BTC行情
Injective _BTC行情
Reserve Rights _比特币行情
莱特币 _BTC行情
BMNRB _以太坊ETH价格
LayerZero _比特币行情
BFUSD _BTC行情
大零币 _以太坊ETH价格
比特币 _比特币行情
RWUSD _加密货币行情
RWUSD _币种排行
Sui _BTC行情
NFPrompt _比特币
Ripple USD _以太坊ETH价格