eCash
XEC · 美元计价
$0.00000557
-1.76%
≈ ￥0.00003676
(-$0.00)
更新于 2026-11-11 17:00:02
24H 最高$0.00000572
24H 最低$0.00000548
今日开盘$0.00000567
24H 成交量$12.14万
流通市值$1.11亿
24H 涨跌额(-$0.00)
历史最高$0.00039178
最高日期2021-09-01
历史最低$0.00000476
最低日期2026-06-01
XEC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 121 |
OPOptimism
|
$0.0993 | $0.1017 | $0.0961 | $177.54万 | $2.22亿 | -0.90% |
| 294 |
PNUTPeanut the Squirrel
|
$0.0327 | $0.034 | $0.0322 | $51.08万 | $3,259.36万 | -1.80% |
| 658 |
GSBGSB
|
$914.46 | $918.32 | $898.21 | $8.15万 | — | 0.45% |
| 401 |
GGravity
|
$0.00298 | $0.00312 | $0.00296 | $32.97万 | $2,193.16万 | -1.33% |
| 669 |
XVSVenus
|
$2.71 | $2.77 | $2.67 | $6.44万 | $4,475.31万 | -1.31% |
| 687 |
AMCBAMCB
|
$3.48 | $3.49 | $3.26 | $2.65万 | — | 2.96% |
| 208 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,455.30万 | 1.74% |
| 433 |
AXLAxelar
|
$0.0359 | $0.0371 | $0.0351 | $29.23万 | $3,352.13万 | -2.97% |
| 283 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.58万 | 1.97% |
| 324 |
SSVSSV Network
|
$2.07 | $2.13 | $1.96 | $45.21万 | $1,413.15万 | -1.66% |
| 123 |
ZENHorizen
|
$4.897 | $5.09 | $4.79 | $173.74万 | $7,885.89万 | -2.04% |
| 78 |
牛来牛来 (Niu Lai)
|
$0.05603 | $0.062 | $0.0552 | $423.55万 | $5,780.20万 | -0.18% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$65.82 | $67.58 | $63.64 | $1,722.63万 | $1.68亿 | -2.59% |
| 504 |
PROVESuccinct
|
$0.174 | $0.1764 | $0.165 | $21.60万 | $3,261.73万 | 2.29% |
| 437 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $489.32万 | -2.16% |
| 99 |
SHIBShiba Inu
|
$0.00000442 | $0.0000045 | $0.00000431 | $268.90万 | $25.71亿 | -0.90% |
| 644 |
STEEM斯蒂姆币
|
$0.04612 | $0.04754 | $0.0457 | $9.40万 | $2,595.63万 | -1.26% |
| 615 |
CChainbase
|
$0.0733 | $0.0756 | $0.0727 | $11.46万 | $1,171.07万 | -0.68% |
| 665 |
PENGBPENGB
|
$47.46 | $47.79 | $43.41 | $6.77万 | — | 4.75% |
| 398 |
TRBTellor
|
$14.99 | $15.31 | $14.67 | $33.31万 | $3,930.40万 | -0.13% |
相关站点
共 40 个
比特币 _数字货币市值
USD1 _比特币行情
Pepe _比特币
QQQB _BTC行情
Solana _比特币行情
First Digital _BTC行情
以太坊 _数字货币市值
比特现金 _币种排行
Binance _比特币
MegaETH _币种排行
Avalanche _BTC行情
Solana _数字货币市值
BENQI _币种排行
恒星币 _BTC行情
TONToken _币种排行
Act I : The _BTC行情
达世币 _数字货币市值
Act I : The _加密货币行情
Ether.fi _比特币行情
狗币 _比特币行情
Wrapped _以太坊ETH价格
BENQI _币种排行
牛来 _比特币行情
OFFICIAL TRUMP _比特币
达世币 _加密货币行情
StraitsX USD _加密货币行情
TQQQB _比特币行情
TQQQB _比特币
比特现金 _数字货币市值
Ethena _数字货币市值
Plasma _加密货币行情
Act I : The _比特币
Shiba Inu _币种排行
ONEchain _比特币行情
比特币 _比特币行情
Near Protocol _数字货币市值
OFFICIAL TRUMP _BTC行情
Act I : The _币种排行
Sophon _币种排行
Sophon _以太坊ETH价格