WOO
WOO · 美元计价
$0.01083
-1.28%
≈ ￥0.071478
(-$0.00)
更新于 2026-11-11 14:25:01
24H 最高$0.01126
24H 最低$0.01075
今日开盘$0.01097
24H 成交量$7.36万
流通市值$2,038.06万
24H 涨跌额(-$0.00)
历史最高$1.7736
最高日期2021-11-15
历史最低$0.0068
最低日期2025-10-01
WOO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 123 |
OPOptimism
|
$0.0985 | $0.1017 | $0.0961 | $170.62万 | $2.22亿 | -2.28% |
| 312 |
PNUTPeanut the Squirrel
|
$0.0325 | $0.034 | $0.0322 | $47.29万 | $3,259.36万 | -2.70% |
| 647 |
GSBGSB
|
$916.91 | $918.32 | $898.21 | $8.96万 | — | 0.48% |
| 380 |
GGravity
|
$0.00298 | $0.00312 | $0.00298 | $35.26万 | $2,193.16万 | -0.67% |
| 672 |
XVSVenus
|
$2.709 | $2.77 | $2.67 | $5.69万 | $4,475.31万 | -1.56% |
| 690 |
AMCBAMCB
|
$3.48 | $3.49 | $3.26 | $2.09万 | — | 2.66% |
| 205 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,455.30万 | 1.74% |
| 317 |
AXLAxelar
|
$0.036 | $0.0378 | $0.0351 | $46.30万 | $3,352.13万 | -1.37% |
| 286 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.58万 | 1.97% |
| 329 |
SSVSSV Network
|
$2.053 | $2.13 | $1.96 | $44.32万 | $1,413.15万 | -2.70% |
| 128 |
ZENHorizen
|
$4.947 | $5.09 | $4.79 | $164.96万 | $7,885.89万 | -0.56% |
| 79 |
牛来牛来 (Niu Lai)
|
$0.05744 | $0.062 | $0.0552 | $403.89万 | $5,780.20万 | 2.87% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$65.83 | $68.19 | $63.64 | $1,692.08万 | $1.68亿 | -2.98% |
| 513 |
PROVESuccinct
|
$0.1738 | $0.1764 | $0.165 | $20.54万 | $3,261.73万 | 2.24% |
| 436 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $489.32万 | -2.16% |
| 99 |
SHIBShiba Inu
|
$0.00000443 | $0.0000045 | $0.00000431 | $282.88万 | $25.71亿 | -0.45% |
| 643 |
STEEM斯蒂姆币
|
$0.04609 | $0.04754 | $0.0457 | $9.22万 | $2,595.63万 | -1.18% |
| 622 |
CChainbase
|
$0.0736 | $0.0756 | $0.0727 | $10.86万 | $1,171.07万 | -0.54% |
| 666 |
PENGBPENGB
|
$47.06 | $47.38 | $43.41 | $6.46万 | — | 3.09% |
| 412 |
TRBTellor
|
$14.9 | $15.31 | $14.67 | $31.41万 | $3,930.40万 | -0.60% |
相关站点
共 40 个
NFPrompt _币种排行
MegaETH _数字货币市值
Sophon _比特币行情
Avalanche _比特币
PAX Gold _加密货币行情
Pudgy Penguins _以太坊ETH价格
Ondo _数字货币市值
波场 _BTC行情
Bubblemaps _比特币行情
QQQB _比特币行情
Aster _BTC行情
大零币 _以太坊ETH价格
Ondo _以太坊ETH价格
Injective _币种排行
Chainlink _以太坊ETH价格
Arbitrum _加密货币行情
AMDB _以太坊ETH价格
Hyperliquid _以太坊ETH价格
大零币 _加密货币行情
Ripple USD _BTC行情
PAX Gold _比特币行情
Gram _币种排行
BEB _BTC行情
Aptos _比特币行情
BEB _比特币
Uniswap _币种排行
比特现金 _比特币
USD1 _BTC行情
币安币 _比特币
TONToken _比特币
Render _以太坊ETH价格
QQQB _比特币行情
Polkadot _币种排行
TONToken _以太坊ETH价格
Pepe _比特币
BFUSD _加密货币行情
Uniswap _比特币行情
CyberConnect _比特币
Solana _比特币
PAX Gold _加密货币行情