Vana
VANA · 美元计价
$0.78
-0.51%
≈ ￥5.148
(-$0.00)
更新于 2026-11-04 03:00:03
24H 最高$0.799
24H 最低$0.764
今日开盘$0.784
24H 成交量$12.46万
流通市值$2,418.53万
24H 涨跌额(-$0.00)
历史最高$35.8
最高日期2024-12-01
历史最低$0.761
最低日期2026-10-01
VANA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 109 |
OPOptimism
|
$0.1105 | $0.1144 | $0.1071 | $179.06万 | $2.53亿 | 0.09% |
| 238 |
PNUTPeanut the Squirrel
|
$0.0391 | $0.0396 | $0.0378 | $60.35万 | $3,921.76万 | 2.09% |
| 662 |
GSBGSB
|
$895.62 | $904.77 | $889.29 | $5.64万 | — | -1.01% |
| 245 |
GGravity
|
$0.00324 | $0.00339 | $0.00319 | $58.44万 | $2,443.61万 | -3.86% |
| 670 |
XVSVenus
|
$2.84 | $2.86 | $2.77 | $4.19万 | $4,796.26万 | 1.54% |
| 668 |
AMCBAMCB
|
$3.34 | $3.34 | $3.16 | $4.27万 | — | 4.38% |
| 176 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,917.08万 | 1.74% |
| 426 |
AXLAxelar
|
$0.0418 | $0.043 | $0.041 | $26.66万 | $5,219.44万 | -1.18% |
| 257 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 618 |
SSVSSV Network
|
$2.3 | $2.31 | $2.23 | $9.75万 | $3,377.57万 | 2.09% |
| 168 |
ZENHorizen
|
$5.209 | $5.25 | $4.99 | $90.55万 | $9,657.80万 | 2.76% |
| 55 |
牛来牛来 (Niu Lai)
|
$0.06038 | $0.06579 | $0.0586 | $646.64万 | $6,166.20万 | -1.90% |
| 29 |
CRCLBCircle Internet Group (bStocks
|
$76.06 | $76.65 | $71.13 | $1,411.65万 | $1.68亿 | 3.62% |
| 154 |
PROVESuccinct
|
$0.1898 | $0.1956 | $0.1873 | $102.01万 | $3,722.08万 | -1.20% |
| 408 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 132 |
SHIBShiba Inu
|
$0.00000461 | $0.00000466 | $0.00000452 | $136.63万 | $27.34亿 | 1.10% |
| 380 |
STEEM斯蒂姆币
|
$0.04796 | $0.04847 | $0.04641 | $31.98万 | $2,700.78万 | 0.74% |
| 507 |
CChainbase
|
$0.0778 | $0.08 | $0.0756 | $17.64万 | $1,231.27万 | 0.78% |
| 472 |
PENGBPENGB
|
$54.33 | $54.84 | $47.45 | $20.83万 | — | 10.25% |
| 305 |
TRBTellor Tributes
|
$16.23 | $16.46 | $15.94 | $43.71万 | $4,624.87万 | 0.37% |
相关站点
共 40 个
World Liberty _以太坊ETH价格
USD1 _币种排行
LayerZero _比特币
Gram _加密货币行情
Holo _比特币
应用链 _比特币
LayerZero _币种排行
莱特币 _比特币
Artificial _币种排行
Celestia _BTC行情
INTWB _比特币行情
BEB _BTC行情
Saga _以太坊ETH价格
比特币 _以太坊ETH价格
Pump.fun _币种排行
Hedera _以太坊ETH价格
Huma Finance _币种排行
币安币 _比特币行情
恒星币 _币种排行
AMDB _以太坊ETH价格
Artificial _以太坊ETH价格
First Digital _数字货币市值
AAPLB _币种排行
MarsCoin _加密货币行情
Pump.fun _加密货币行情
BEAMX _比特币
Aerodrome _比特币
Quant _BTC行情
MegaETH _以太坊ETH价格
World Liberty _BTC行情
Caldera _币种排行
TONToken _数字货币市值
应用链 _BTC行情
SOXSB _比特币行情
MarsCoin _比特币行情
Ondo _比特币行情
SOXSB _币种排行
BEAMX _加密货币行情
恒星币 _BTC行情
币安币 _比特币