USDEB
USDEB · 美元计价
$7.68
-11.72%
≈ ￥50.688
(-$1.02)
更新于 2026-11-03 11:45:01
24H 最高$8.83
24H 最低$7.44
今日开盘$8.7
24H 成交量$8.18万
流通市值—
24H 涨跌额(-$1.02)
历史最高$14.33
最高日期2026-10-01
历史最低$8.23
最低日期2026-10-01
USDEB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 102 |
OPOptimism
|
$0.1076 | $0.1159 | $0.1075 | $239.33万 | $2.53亿 | -5.53% |
| 268 |
PNUTPeanut the Squirrel
|
$0.038 | $0.04 | $0.0378 | $55.67万 | $3,825.66万 | -5.00% |
| 680 |
GSBGSB
|
$897.27 | $915.97 | $897.27 | $3.17万 | — | -0.50% |
| 197 |
GGravity
|
$0.00321 | $0.00366 | $0.0032 | $83.56万 | $2,443.61万 | -11.57% |
| 665 |
XVSVenus
|
$2.799 | $2.88 | $2.77 | $4.90万 | $4,670.99万 | -2.78% |
| 685 |
AMCBAMCB
|
$3.19 | $3.25 | $3.04 | $2.73万 | — | 4.59% |
| 192 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 452 |
AXLAxelar
|
$0.0413 | $0.0448 | $0.0411 | $25.99万 | $4,012.96万 | -7.81% |
| 270 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 598 |
SSVSSV Network
|
$2.24 | $2.30 | $2.23 | $12.15万 | $1,594.55万 | -2.48% |
| 151 |
ZENHorizen
|
$5.067 | $5.35 | $4.99 | $115.91万 | $8,234.93万 | -5.06% |
| 43 |
牛来牛来 (Niu Lai)
|
$0.06357 | $0.0738 | $0.0586 | $977.89万 | $6,833.15万 | -9.25% |
| 32 |
CRCLBCRCLB
|
$71.62 | $75.93 | $71.34 | $1,485.82万 | — | -3.70% |
| 152 |
PROVESuccinct
|
$0.1907 | $0.2021 | $0.1889 | $115.45万 | $3,757.56万 | -5.50% |
| 428 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 142 |
SHIBShiba Inu
|
$0.00000454 | $0.00000474 | $0.00000452 | $134.72万 | $26.93亿 | -3.81% |
| 253 |
STEEMSteem
|
$0.04658 | $0.05028 | $0.04641 | $58.50万 | $2,693.32万 | -6.88% |
| 467 |
CChainbase
|
$0.0762 | $0.0804 | $0.0756 | $23.64万 | $1,231.27万 | -2.93% |
| 628 |
PENGBPENGB
|
$48.48 | $54.19 | $47.45 | $9.99万 | — | -10.12% |
| 185 |
TRBTellor
|
$16.04 | $16.67 | $16.00 | $88.82万 | $4,344.49万 | -3.55% |
相关站点
共 40 个
KORUB _加密货币行情
AAPLB _加密货币行情
Near Protocol _BTC行情
Pepe _以太坊ETH价格
NVDAB _比特币
TSLAB _BTC行情
BitTensor _加密货币行情
Aerodrome _数字货币市值
Tether Gold _数字货币市值
ZAMA _比特币
USD1 _比特币行情
Plasma _数字货币市值
1000CAT _数字货币市值
GOOGLB _比特币
Sui _加密货币行情
BEAMX _比特币行情
MegaETH _以太坊ETH价格
Celo _加密货币行情
PAX Gold _加密货币行情
Aave _BTC行情
TSLAB _BTC行情
SNXXB _数字货币市值
Chainlink _比特币行情
SNXXB _比特币
Artificial _比特币行情
Solana _以太坊ETH价格
Haedal _加密货币行情
MRVLB _币种排行
ZAMA _比特币行情
RedStone _以太坊ETH价格
Initia _比特币行情
Zcash _BTC行情
Internet _比特币
牛来 _比特币行情
TSLAB _以太坊ETH价格
Worldcoin _加密货币行情
Pump.fun _加密货币行情
USD1 _比特币
Bitcoin Cash _BTC行情
OFFICIAL TRUMP _加密货币行情