THETA
THETA · 美元计价
$0.1383
-3.83%
≈ ￥0.91278
(-$0.01)
更新于 2026-11-09 14:25:02
24H 最高$0.1438
24H 最低$0.1321
今日开盘$0.1438
24H 成交量$41.19万
流通市值$1.39亿
24H 涨跌额(-$0.01)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
THETA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 126 |
OPOptimism
|
$0.099 | $0.1024 | $0.0952 | $147.62万 | $2.29亿 | -2.46% |
| 218 |
PNUTPeanut the Squirrel
|
$0.033 | $0.0341 | $0.0316 | $70.74万 | $3,319.35万 | -2.94% |
| 691 |
GSBGSB
|
$873.95 | $875.85 | $865.69 | $6,710.81 | — | 0.75% |
| 340 |
GGravity
|
$0.00299 | $0.00304 | $0.00285 | $40.52万 | $2,158.30万 | -1.65% |
| 643 |
XVSVenus
|
$2.726 | $2.82 | $2.66 | $7.32万 | $4,567.95万 | -3.06% |
| 693 |
AMCBAMCB
|
$3.13 | $3.18 | $3.11 | $6,579.54 | — | 0.00% |
| 183 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,180.07万 | 1.74% |
| 493 |
AXLAxelar
|
$0.035 | $0.0368 | $0.0336 | $20.50万 | $3,371.11万 | -3.32% |
| 266 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 574 |
SSVSSV Network
|
$2.175 | $2.27 | $2.10 | $13.92万 | $1,566.49万 | -2.60% |
| 127 |
ZENHorizen
|
$4.908 | $5.08 | $4.72 | $147.55万 | $8,102.03万 | -2.43% |
| 80 |
牛来牛来 (Niu Lai)
|
$0.05731 | $0.05939 | $0.05351 | $280.98万 | $5,663.64万 | 0.72% |
| 41 |
CRCLBCircle Internet Group (bStocks
|
$65.44 | $67.80 | $65.00 | $914.54万 | $1.68亿 | -2.84% |
| 441 |
PROVESuccinct
|
$0.1768 | $0.1815 | $0.1714 | $27.31万 | $3,456.99万 | -1.56% |
| 428 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $503.46万 | -2.16% |
| 95 |
SHIBShiba Inu
|
$0.00000437 | $0.00000449 | $0.00000426 | $221.02万 | $26.14亿 | -2.24% |
| 542 |
STEEM斯蒂姆币
|
$0.04563 | $0.04745 | $0.04477 | $16.61万 | $2,621.62万 | -2.98% |
| 567 |
CChainbase
|
$0.0717 | $0.0742 | $0.07 | $14.68万 | $1,157.95万 | -2.58% |
| 667 |
PENGBPENGB
|
$41.25 | $42.91 | $40.58 | $2.74万 | — | -1.15% |
| 333 |
TRBTellor
|
$14.92 | $15.38 | $14.37 | $41.20万 | $4,024.39万 | -2.93% |
相关站点
共 40 个
Tether Gold _比特币
币安币 _以太坊ETH价格
TONToken _数字货币市值
Act I : The _数字货币市值
以太坊 _比特币
Reserve Rights _数字货币市值
DRAMB _币种排行
Artificial _数字货币市值
ONEchain _加密货币行情
艾达币 _比特币行情
Hashflow _以太坊ETH价格
Vanar Chain _币种排行
First Digital _比特币行情
RWUSD _币种排行
Ripple USD _以太坊ETH价格
EUR _比特币行情
United Stables _以太坊ETH价格
Hashflow _数字货币市值
Pudgy Penguins _币种排行
狗币 _加密货币行情
Chainlink _比特币
比特现金 _数字货币市值
Gram _币种排行
RWUSD _以太坊ETH价格
DRAMB _BTC行情
Filecoin _数字货币市值
PAX Gold _以太坊ETH价格
大零币 _比特币
比特现金 _加密货币行情
币安币 _加密货币行情
Caldera _BTC行情
LayerZero _BTC行情
Polkadot _比特币
Wrapped _比特币
大零币 _比特币行情
Filecoin _币种排行
比特现金 _BTC行情
Zama _以太坊ETH价格
United Stables _比特币行情
以太坊 _币种排行