StakeStone
STO · 美元计价
$0.0262
-0.76%
≈ ￥0.17292
(-$0.00)
更新于 2026-11-11 18:20:04
24H 最高$0.0269
24H 最低$0.0257
今日开盘$0.0264
24H 成交量$17.60万
流通市值$583.63万
24H 涨跌额(-$0.00)
历史最高$1.86
最高日期2026-04-01
历史最低$0.028
最低日期2026-10-01
STO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 124 |
OPOptimism
|
$0.0999 | $0.1017 | $0.0961 | $174.01万 | $2.22亿 | 0.30% |
| 292 |
PNUTPeanut the Squirrel
|
$0.033 | $0.034 | $0.0322 | $51.53万 | $3,259.36万 | -0.60% |
| 657 |
GSBGSB
|
$916.29 | $918.19 | $898.21 | $8.15万 | — | -0.00% |
| 394 |
GGravity
|
$0.00298 | $0.00312 | $0.00296 | $33.59万 | $2,193.16万 | -1.65% |
| 671 |
XVSVenus
|
$2.72 | $2.77 | $2.67 | $6.37万 | $4,475.31万 | -0.80% |
| 687 |
AMCBAMCB
|
$3.47 | $3.49 | $3.26 | $2.89万 | — | 2.06% |
| 208 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,455.30万 | 1.74% |
| 438 |
AXLAxelar
|
$0.0358 | $0.0371 | $0.0351 | $27.83万 | $3,352.13万 | -2.98% |
| 281 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.58万 | 1.97% |
| 318 |
SSVSSV Network
|
$2.098 | $2.13 | $1.96 | $46.31万 | $1,413.15万 | -0.05% |
| 122 |
ZENHorizen
|
$4.924 | $5.09 | $4.79 | $177.73万 | $7,885.89万 | -0.99% |
| 75 |
牛来牛来 (Niu Lai)
|
$0.05654 | $0.062 | $0.055 | $450.26万 | $5,780.20万 | 1.58% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$65.75 | $67.57 | $63.64 | $1,706.74万 | $1.68亿 | -2.07% |
| 494 |
PROVESuccinct
|
$0.1735 | $0.1764 | $0.165 | $22.38万 | $3,261.73万 | 2.00% |
| 434 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $489.32万 | -2.16% |
| 96 |
SHIBShiba Inu
|
$0.00000444 | $0.0000045 | $0.00000431 | $269.62万 | $25.71亿 | 0.00% |
| 656 |
STEEM斯蒂姆币
|
$0.04612 | $0.04754 | $0.0457 | $8.17万 | $2,595.63万 | -1.66% |
| 561 |
CChainbase
|
$0.073 | $0.0756 | $0.0727 | $16.79万 | $1,171.07万 | -0.68% |
| 667 |
PENGBPENGB
|
$47.43 | $47.79 | $43.41 | $6.73万 | — | 3.22% |
| 398 |
TRBTellor
|
$14.98 | $15.31 | $14.67 | $33.33万 | $3,930.40万 | 0.07% |