Secret
SCRT · 美元计价
$0.0071
-22.83%
≈ ￥0.04686
(-$0.00)
更新于 2026-11-01 20:55:02
24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$440.44万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
SCRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 108 |
OPOptimism
|
$0.1139 | $0.1164 | $0.1118 | $157.24万 | $2.63亿 | 0.44% |
| 455 |
PNUTPeanut the Squirrel
|
$0.0403 | $0.0408 | $0.0398 | $18.87万 | $4,025.25万 | 0.00% |
| 685 |
GSBGSB
|
$896.03 | $897.80 | $893.20 | $5,135.43 | — | 0.11% |
| 37 |
GGravity
|
$0.00388 | $0.00441 | $0.00327 | $660.40万 | $2,960.34万 | 17.93% |
| 600 |
XVSVenus
|
$2.875 | $2.90 | $2.83 | $5.52万 | $4,784.49万 | 0.38% |
| 692 |
AMCBAMCB
|
$3.05 | $3.07 | $3.04 | $3,738.22 | — | 0.00% |
| 177 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,439.62万 | 1.74% |
| 190 |
AXLAxelar
|
$0.0453 | $0.0479 | $0.0449 | $76.81万 | $4,292.10万 | -1.74% |
| 251 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.78万 | 1.97% |
| 494 |
SSVSSV Network
|
$2.3 | $2.31 | $2.25 | $15.18万 | $1,622.03万 | 0.57% |
| 179 |
ZENHorizen
|
$5.348 | $5.41 | $5.29 | $85.35万 | $8,747.82万 | 0.41% |
| 26 |
牛来牛来 (Niu Lai)
|
$0.0698 | $0.07222 | $0.05366 | $1,022.78万 | $7,014.86万 | 28.00% |
| 52 |
CRCLBCRCLB
|
$72.84 | $73.37 | $72.46 | $446.85万 | — | -0.06% |
| 97 |
PROVESuccinct
|
$0.2065 | $0.2288 | $0.2039 | $175.28万 | $3,987.95万 | -2.36% |
| 388 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $529.85万 | -2.16% |
| 145 |
SHIBShiba Inu
|
$0.00000468 | $0.00000474 | $0.00000466 | $109.48万 | $27.70亿 | -0.64% |
| 119 |
STEEMSteem
|
$0.05183 | $0.05455 | $0.04878 | $135.96万 | $2,942.50万 | 5.45% |
| 520 |
CChainbase
|
$0.0785 | $0.0804 | $0.0766 | $13.66万 | $1,266.67万 | 1.29% |
| 653 |
PENGBPENGB
|
$52.98 | $53.29 | $52.19 | $1.44万 | — | 0.59% |
| 241 |
TRBTellor
|
$16.9 | $16.93 | $16.15 | $58.20万 | $4,461.61万 | 2.74% |
相关站点
共 40 个
ZAMA _以太坊ETH价格
SuperRare _币种排行
LayerZero _数字货币市值
Bitcoin _比特币行情
Hedera _加密货币行情
Hashflow _加密货币行情
CRCLB _以太坊ETH价格
NFPrompt _加密货币行情
Succinct _币种排行
Pendle _数字货币市值
Caldera _比特币行情
Hashflow _币种排行
Morpho _以太坊ETH价格
Starknet _比特币行情
LayerZero _币种排行
Chainlink _加密货币行情
Pendle _比特币
Caldera _以太坊ETH价格
牛来 _币种排行
Pudgy Penguins _比特币行情
Panther _比特币
Ondo _比特币行情
Aerodrome _币种排行
Renzo _以太坊ETH价格
Renzo _币种排行
SuperVerse _币种排行
Nillion _比特币行情
Plasma _比特币
Nillion _比特币行情
Pump.fun _比特币
Ondo _以太坊ETH价格
Succinct _比特币行情
Pepe _以太坊ETH价格
Zerobase _以太坊ETH价格
USD1 _BTC行情
Reserve Rights _比特币行情
Uniswap _以太坊ETH价格
ZAMA _比特币
Power Ledger _数字货币市值
Artificial _数字货币市值