Reserve Rights
RSR · 美元计价
$0.001389
-5.32%
≈ ￥0.0091674
(-$0.00)
更新于 2026-11-03 06:45:02
24H 最高$0.001483
24H 最低$0.00138
今日开盘$0.001467
24H 成交量$83.38万
流通市值$8,808.67万
24H 涨跌额(-$0.00)
历史最高$0.120311
最高日期2021-04-16
历史最低$0.001046
最低日期2026-07-01
RSR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 103 |
OPOptimism
|
$0.1107 | $0.1159 | $0.1091 | $238.07万 | $2.53亿 | -1.78% |
| 400 |
PNUTPeanut the Squirrel
|
$0.0383 | $0.0401 | $0.0379 | $32.57万 | $3,825.66万 | -3.28% |
| 683 |
GSBGSB
|
$900.13 | $915.97 | $894.93 | $3.03万 | — | 0.46% |
| 163 |
GGravity
|
$0.00335 | $0.00376 | $0.00333 | $105.23万 | $2,443.61万 | -9.21% |
| 663 |
XVSVenus
|
$2.801 | $2.88 | $2.77 | $5.38万 | $4,670.99万 | -1.79% |
| 686 |
AMCBAMCB
|
$3.21 | $3.25 | $3.04 | $2.68万 | — | 4.90% |
| 191 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 452 |
AXLAxelar
|
$0.0419 | $0.0449 | $0.0416 | $26.22万 | $4,012.96万 | -5.84% |
| 272 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 569 |
SSVSSV Network
|
$2.252 | $2.31 | $2.23 | $14.71万 | $1,594.55万 | -0.44% |
| 155 |
ZENHorizen
|
$5.067 | $5.35 | $4.99 | $113.41万 | $8,234.93万 | -3.67% |
| 43 |
牛来牛来 (Niu Lai)
|
$0.06142 | $0.0738 | $0.0586 | $1,009.97万 | $6,833.15万 | -9.56% |
| 32 |
CRCLBCRCLB
|
$72.07 | $75.93 | $71.85 | $1,548.86万 | — | -0.96% |
| 149 |
PROVESuccinct
|
$0.1936 | $0.2026 | $0.1889 | $121.23万 | $3,757.56万 | -3.35% |
| 430 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 141 |
SHIBShiba Inu
|
$0.00000458 | $0.00000474 | $0.00000452 | $137.17万 | $26.93亿 | -1.93% |
| 255 |
STEEMSteem
|
$0.04732 | $0.05082 | $0.04704 | $58.34万 | $2,693.32万 | -5.70% |
| 512 |
CChainbase
|
$0.0793 | $0.0804 | $0.0765 | $19.71万 | $1,231.27万 | 2.72% |
| 633 |
PENGBPENGB
|
$48.07 | $54.19 | $47.45 | $10.30万 | — | -8.58% |
| 188 |
TRBTellor
|
$16.3 | $16.79 | $16.00 | $87.04万 | $4,344.49万 | -1.87% |
相关站点
共 40 个
Pendle _比特币
MegaETH _比特币行情
USD1 _比特币
NVDAB _加密货币行情
MARSCOIN _BTC行情
Aave _以太坊ETH价格
Bitcoin Cash _BTC行情
Aster _BTC行情
OFFICIAL TRUMP _比特币行情
Chainlink _数字货币市值
NVDAB _加密货币行情
BEAMX _币种排行
Pendle _比特币
牛来 _加密货币行情
First Digital _数字货币市值
BEAMX _比特币
OFFICIAL TRUMP _以太坊ETH价格
Celestia _加密货币行情
Caldera _比特币
Worldcoin _比特币行情
Ondo _比特币
SNXXB _加密货币行情
Haedal _以太坊ETH价格
Bitcoin Cash _加密货币行情
Ethena _以太坊ETH价格
DRAMB _比特币行情
Avalanche _数字货币市值
Pepe _比特币
Ethereum _币种排行
SNDKB _币种排行
MSTRB _数字货币市值
MUB _加密货币行情
Caldera _比特币行情
USDC _比特币行情
MUB _BTC行情
MRVLB _比特币行情
Gram _币种排行
QQQB _比特币行情
EUR _比特币
SNDKB _币种排行