pNetwork
PNT · 美元计价
$0.035
0.00%
≈ ￥0.231
($0.00)
更新于 2026-11-15 14:10:02
24H 最高$0.035
24H 最低$0.035
今日开盘$0.035
24H 成交量$204.72
流通市值$2.22万
24H 涨跌额($0.00)
历史最高$6.4
最高日期2021-01-01
历史最低$0.0215
最低日期2024-04-01
PNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 77 |
OPOptimism
|
$0.0811 | $0.091 | $0.0757 | $473.47万 | $1.94亿 | -10.58% |
| 205 |
PNUTPeanut the Squirrel
|
$0.0288 | $0.0317 | $0.0272 | $92.80万 | $2,954.80万 | -8.86% |
| 628 |
GSBGSB
|
$912.7 | $914.81 | $905.85 | $5,264.41 | — | 0.35% |
| 285 |
GGravity
|
$0.00261 | $0.00282 | $0.0025 | $54.53万 | $1,948.39万 | -7.12% |
| 460 |
XVSVenus
|
$2.332 | $2.49 | $2.20 | $24.46万 | $3,882.29万 | -5.85% |
| 622 |
AMCBAMCB
|
$3.22 | $3.24 | $3.18 | $7,248.50 | — | -0.31% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $3,954.07万 | 0.00% |
| 292 |
AXLAxelar
|
$0.0322 | $0.0363 | $0.0308 | $52.82万 | $3,179.39万 | -10.80% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $11.18万 | 0.00% |
| 328 |
SSVSSV Network
|
$1.814 | $1.98 | $1.77 | $45.93万 | $1,344.03万 | -8.20% |
| 114 |
ZENHorizen
|
$4.096 | $4.42 | $3.82 | $250.69万 | $6,776.33万 | -7.10% |
| 53 |
牛来牛来 (Niu Lai)
|
$0.05043 | $0.05958 | $0.0433 | $1,050.57万 | $5,297.83万 | -14.97% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$56.95 | $60.74 | $54.50 | $2,120.83万 | $1.68亿 | -6.15% |
| 311 |
PROVESuccinct
|
$0.1411 | $0.1543 | $0.1339 | $49.04万 | $2,830.10万 | -8.14% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $472.32万 | 0.00% |
| 74 |
SHIBShiba Inu
|
$0.00000386 | $0.00000421 | $0.0000037 | $504.47万 | $23.53亿 | -8.31% |
| 414 |
STEEM斯蒂姆币
|
$0.04278 | $0.04556 | $0.04039 | $30.97万 | $2,437.22万 | -5.90% |
| 473 |
CChainbase
|
$0.0639 | $0.0704 | $0.0614 | $22.44万 | $1,055.55万 | -8.71% |
| 598 |
PENGBPENGB
|
$46.18 | $46.44 | $45.49 | $2.98万 | — | -0.07% |
| 181 |
TRBTellor
|
$13.08 | $14.25 | $12.28 | $113.73万 | $3,559.98万 | -7.76% |