PlayDapp
PDA · 美元计价
$0.00977
-5.79%
≈ ￥0.064482
(-$0.00)
更新于 2026-11-05 07:45:02
24H 最高$0.0118
24H 最低$0.0085
今日开盘$0.01037
24H 成交量$53.31万
流通市值$9.07万
24H 涨跌额(-$0.00)
历史最高$3.7247
最高日期2021-10-31
历史最低$0.0071
最低日期2025-05-01
PDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 106 |
OPOptimism
|
$0.1108 | $0.1167 | $0.1054 | $292.16万 | $2.57亿 | 0.91% |
| 163 |
PNUTPeanut the Squirrel
|
$0.0378 | $0.04 | $0.0369 | $122.76万 | $3,853.70万 | -3.82% |
| 675 |
GSBGSB
|
$930.91 | $932.25 | $883.22 | $6.83万 | — | 3.63% |
| 332 |
GGravity
|
$0.0033 | $0.00337 | $0.00307 | $47.41万 | $2,363.15万 | 1.23% |
| 678 |
XVSVenus
|
$2.907 | $2.95 | $2.77 | $6.34万 | $4,816.40万 | 2.04% |
| 552 |
AMCBAMCB
|
$3.42 | $3.56 | $3.21 | $19.14万 | — | 3.95% |
| 201 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 508 |
AXLAxelar
|
$0.0425 | $0.043 | $0.04 | $23.17万 | $3,943.90万 | 1.43% |
| 298 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 449 |
SSVSSV Network
|
$2.335 | $2.40 | $2.21 | $28.47万 | $1,654.03万 | 1.35% |
| 132 |
ZENHorizen
|
$5.448 | $5.53 | $5.01 | $183.44万 | $8,752.82万 | 3.63% |
| 70 |
牛来牛来 (Niu Lai)
|
$0.06525 | $0.0685 | $0.05751 | $661.95万 | $6,335.39万 | 5.57% |
| 25 |
CRCLBCircle Internet Group (bStocks
|
$76.32 | $78.00 | $71.80 | $3,104.65万 | $1.68亿 | 0.98% |
| 167 |
PROVESuccinct
|
$0.1904 | $0.1951 | $0.1807 | $119.89万 | $3,722.32万 | 0.32% |
| 447 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $517.86万 | -2.16% |
| 118 |
SHIBShiba Inu
|
$0.00000476 | $0.00000486 | $0.00000448 | $224.03万 | $28.05亿 | 2.37% |
| 431 |
STEEM斯蒂姆币
|
$0.05027 | $0.05081 | $0.0465 | $30.23万 | $2,761.58万 | 4.66% |
| 613 |
CChainbase
|
$0.0783 | $0.079 | $0.0741 | $13.72万 | $1,236.94万 | 0.64% |
| 590 |
PENGBPENGB
|
$48.9 | $55.48 | $47.86 | $15.33万 | — | -10.34% |
| 291 |
TRBTellor Tributes
|
$16.79 | $16.93 | $15.69 | $56.17万 | $4,423.87万 | 2.69% |
相关站点
共 40 个
Holo _比特币行情
AMDB _币种排行
World Liberty _BTC行情
莱特币 _BTC行情
Ethena _BTC行情
Solana _BTC行情
Gram _BTC行情
World Liberty _以太坊ETH价格
SOXSB _加密货币行情
SNXXB _BTC行情
Zama _数字货币市值
Initia _比特币
Injective _以太坊ETH价格
PancakeSwap _数字货币市值
MarsCoin _以太坊ETH价格
应用链 _比特币
Holo _以太坊ETH价格
Chainlink _数字货币市值
TONToken _BTC行情
KORUB _数字货币市值
Holo _比特币
大零币 _比特币
Pump.fun _币种排行
Hedera _比特币
Celestia _加密货币行情
NFPrompt _BTC行情
Ethena _比特币
Pendle _比特币
大零币 _BTC行情
Pump.fun _以太坊ETH价格
比特现金 _BTC行情
Space and Time _比特币行情
Celo _数字货币市值
BABAB _比特币行情
Raydium _加密货币行情
Haedal _数字货币市值
USDC _BTC行情
Haedal _数字货币市值
Ethena _比特币
Gram _币种排行