Orca
ORCA · 美元计价
$1.415
-4.84%
≈ ￥9.339
(-$0.07)
更新于 2026-11-03 20:40:02
24H 最高$1.50
24H 最低$1.38
今日开盘$1.487
24H 成交量$36.58万
流通市值$8,714.59万
24H 涨跌额(-$0.07)
历史最高$12.8
最高日期2024-12-01
历史最低$0.316
最低日期2025-10-01
ORCA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 102 |
OPOptimism
|
$0.1125 | $0.1159 | $0.1071 | $229.43万 | $2.53亿 | -1.49% |
| 249 |
PNUTPeanut the Squirrel
|
$0.0393 | $0.0394 | $0.0378 | $59.45万 | $3,825.66万 | 0.77% |
| 672 |
GSBGSB
|
$894.15 | $915.97 | $889.29 | $3.73万 | — | -0.85% |
| 233 |
GGravity
|
$0.00327 | $0.00348 | $0.00319 | $66.52万 | $2,443.61万 | -4.67% |
| 665 |
XVSVenus
|
$2.854 | $2.86 | $2.77 | $4.43万 | $4,670.99万 | 0.81% |
| 680 |
AMCBAMCB
|
$3.19 | $3.25 | $3.05 | $3.23万 | — | 3.91% |
| 185 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 404 |
AXLAxelar
|
$0.0428 | $0.0446 | $0.041 | $31.33万 | $4,012.96万 | -2.95% |
| 269 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 635 |
SSVSSV Network
|
$2.296 | $2.30 | $2.23 | $9.49万 | $1,594.55万 | 1.86% |
| 159 |
ZENHorizen
|
$5.195 | $5.25 | $4.99 | $104.33万 | $8,234.93万 | 0.33% |
| 47 |
牛来牛来 (Niu Lai)
|
$0.063 | $0.07213 | $0.0586 | $784.52万 | $6,833.15万 | -11.42% |
| 28 |
CRCLBCRCLB
|
$72.97 | $75.93 | $71.13 | $1,661.27万 | — | 0.04% |
| 155 |
PROVESuccinct
|
$0.1917 | $0.196 | $0.1873 | $108.39万 | $3,757.56万 | 0.74% |
| 424 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 133 |
SHIBShiba Inu
|
$0.00000463 | $0.00000467 | $0.00000452 | $145.58万 | $26.93亿 | 0.00% |
| 365 |
STEEMSteem
|
$0.04825 | $0.04879 | $0.04641 | $36.39万 | $2,693.32万 | -0.04% |
| 496 |
CChainbase
|
$0.0787 | $0.0804 | $0.0756 | $20.50万 | $1,231.27万 | 1.03% |
| 590 |
PENGBPENGB
|
$49.56 | $53.68 | $47.45 | $13.14万 | — | -6.83% |
| 247 |
TRBTellor
|
$16.35 | $16.63 | $15.94 | $61.09万 | $4,344.49万 | -0.73% |
相关站点
共 40 个
Tether Gold _比特币
TRON _BTC行情
THORChain _加密货币行情
Celestia _比特币行情
Gram _比特币行情
SKHYB _币种排行
Uniswap _数字货币市值
Pepe _数字货币市值
SOXLB _以太坊ETH价格
Caldera _BTC行情
Arbitrum _比特币
THORChain _以太坊ETH价格
Quant _以太坊ETH价格
Aster _BTC行情
MegaETH _BTC行情
Gram _数字货币市值
Bitcoin Cash _BTC行情
SOXLB _比特币
Official _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
QQQB _加密货币行情
MSTRB _比特币行情
Aptos _数字货币市值
XRP _BTC行情
LayerZero _数字货币市值
Sui _以太坊ETH价格
TSLAB _加密货币行情
BNCB _加密货币行情
ZAMA _比特币行情
Near Protocol _币种排行
Zcash _币种排行
SOXLB _比特币
BitTensor _比特币
Aster _BTC行情
Aave _加密货币行情
TSLAB _以太坊ETH价格
QQQB _比特币
Gram _数字货币市值
1000CAT _加密货币行情
First Digital _比特币