OG Fan Token
OG · 美元计价
$2.352
-1.43%
≈ ￥15.5232
(-$0.03)
更新于 2026-11-01 21:45:02
24H 最高$2.40
24H 最低$2.34
今日开盘$2.386
24H 成交量$13.70万
流通市值$974.98万
24H 涨跌额(-$0.03)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
OG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 114 |
OPOptimism
|
$0.1144 | $0.1164 | $0.1118 | $148.28万 | $2.63亿 | 0.53% |
| 453 |
PNUTPeanut the Squirrel
|
$0.0406 | $0.0408 | $0.0398 | $18.72万 | $4,025.25万 | 0.74% |
| 684 |
GSBGSB
|
$896.02 | $897.80 | $893.20 | $5,232.12 | — | 0.10% |
| 35 |
GGravity
|
$0.00387 | $0.00441 | $0.00331 | $673.88万 | $2,960.34万 | 16.57% |
| 600 |
XVSVenus
|
$2.886 | $2.90 | $2.83 | $5.53万 | $4,784.49万 | 0.77% |
| 687 |
AMCBAMCB
|
$3.05 | $3.07 | $3.04 | $4,167.75 | — | 0.00% |
| 177 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,439.62万 | 1.74% |
| 221 |
AXLAxelar
|
$0.0455 | $0.0479 | $0.0449 | $64.67万 | $4,292.10万 | -1.30% |
| 249 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.78万 | 1.97% |
| 493 |
SSVSSV Network
|
$2.317 | $2.32 | $2.25 | $15.19万 | $1,622.03万 | 1.62% |
| 179 |
ZENHorizen
|
$5.375 | $5.41 | $5.29 | $83.41万 | $8,747.82万 | 0.90% |
| 26 |
牛来牛来 (Niu Lai)
|
$0.06828 | $0.07222 | $0.05401 | $1,045.72万 | $7,014.86万 | 25.19% |
| 55 |
CRCLBCRCLB
|
$72.97 | $73.37 | $72.46 | $410.04万 | — | 0.54% |
| 100 |
PROVESuccinct
|
$0.2051 | $0.2288 | $0.2039 | $172.41万 | $3,987.95万 | -4.29% |
| 388 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $529.85万 | -2.16% |
| 144 |
SHIBShiba Inu
|
$0.0000047 | $0.00000474 | $0.00000466 | $109.74万 | $27.70亿 | -0.21% |
| 119 |
STEEMSteem
|
$0.0515 | $0.05455 | $0.04878 | $137.76万 | $2,942.50万 | 3.96% |
| 513 |
CChainbase
|
$0.08 | $0.0804 | $0.0766 | $13.89万 | $1,266.67万 | 3.23% |
| 654 |
PENGBPENGB
|
$53.28 | $53.29 | $52.19 | $1.39万 | — | 1.20% |
| 235 |
TRBTellor
|
$16.91 | $16.99 | $16.15 | $60.79万 | $4,461.61万 | 2.73% |
相关站点
共 40 个
Chainlink _比特币行情
Initia _BTC行情
Artificial _数字货币市值
United Stables _数字货币市值
Prometeus _BTC行情
CRCLB _数字货币市值
Initia _比特币行情
First Digital _币种排行
Gram _加密货币行情
Hashflow _币种排行
Succinct _数字货币市值
Ethereum _以太坊ETH价格
BEAMX _币种排行
INTCB _币种排行
Avalanche _数字货币市值
COTI _以太坊ETH价格
USD1 _比特币行情
Cardano _币种排行
Bitcoin Cash _比特币行情
Pendle _加密货币行情
TONToken _比特币
Solana _以太坊ETH价格
RedStone _币种排行
Gitcoin _比特币
Eigenlayer _比特币
Stacks _比特币
Filecoin _币种排行
Reserve Rights _加密货币行情
SuperRare _BTC行情
Chainlink _币种排行
Bitcoin Cash _比特币行情
Power Ledger _币种排行
RedStone _以太坊ETH价格
Origin _币种排行
Sophon _币种排行
Celestia _比特币行情
Celo _加密货币行情
Ripple USD _BTC行情
Prometeus _比特币
Tether Gold _以太坊ETH价格