Notcoin

NOT · 美元计价

$0.000328

-2.67% ≈ ￥0.0021648 (-$0.00)

更新于 2026-11-08 01:15:01

24H 最高$0.000338

24H 最低$0.000326

今日开盘$0.000337

24H 成交量$7.92万

流通市值$3,455.37万

24H 涨跌额(-$0.00)

历史最高$0.037

最高日期2024-05-01

历史最低$0.000213

最低日期2025-10-01

NOT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
132	OPOptimism	$0.102	$0.1077	$0.1017	$99.39万	$2.44亿	-4.49%
467	PNUTPeanut the Squirrel	$0.0354	$0.0373	$0.0351	$16.79万	$3,699.18万	-4.58%
689	GSBGSB	$868.61	$879.27	$866.00	$1.00万	—	-1.21%
357	GGravity	$0.00309	$0.00313	$0.00305	$28.45万	$2,258.81万	-1.28%
641	XVSVenus	$2.795	$2.87	$2.78	$4.22万	$4,759.12万	-2.41%
691	AMCBAMCB	$3.13	$3.15	$3.07	$9,866.30	—	0.00%
157	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$5,298.80万	1.74%
399	AXLAxelar	$0.0373	$0.0388	$0.0365	$23.22万	$3,634.49万	-2.87%
228	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$663.10万	1.97%
569	SSVSSV Network	$2.266	$2.28	$2.21	$9.62万	$1,609.56万	-0.35%
192	ZENHorizen	$5.089	$5.27	$5.05	$69.19万	$8,529.56万	-3.03%
69	牛来牛来 (Niu Lai)	$0.05802	$0.05896	$0.05312	$256.74万	$5,397.02万	7.37%
49	CRCLBCircle Internet Group (bStocks	$67.32	$68.24	$66.12	$414.43万	$1.68亿	0.00%
207	PROVESuccinct	$0.1812	$0.1819	$0.1612	$62.57万	$3,483.30万	1.23%
355	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$505.07万	-2.16%
123	SHIBShiba Inu	$0.00000448	$0.00000461	$0.00000446	$106.92万	$27.00亿	-2.40%
603	STEEM斯蒂姆币	$0.04793	$0.04855	$0.04758	$7.68万	$2,723.34万	-1.16%
374	CChainbase	$0.0748	$0.0794	$0.0742	$26.07万	$1,226.02万	-2.60%
660	PENGBPENGB	$41.82	$43.31	$41.50	$2.99万	—	-2.88%
484	TRBTellor	$15.59	$16.09	$15.50	$15.75万	$4,269.52万	-3.11%