Maker
MKR · 美元计价
$1813.7
0.76%
≈ ￥11970.42
($13.70)
更新于 2026-11-03 23:15:01
24H 最高$1,830.00
24H 最低$1,780.60
今日开盘$1800
24H 成交量$44.07万
流通市值$1.24亿
24H 涨跌额($13.70)
历史最高$6347.94
最高日期2021-05-01
历史最低$429.79
最低日期2020-09-01
MKR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 104 |
OPOptimism
|
$0.1108 | $0.1144 | $0.1071 | $214.78万 | $2.53亿 | -1.95% |
| 249 |
PNUTPeanut the Squirrel
|
$0.0394 | $0.0396 | $0.0378 | $61.36万 | $3,825.66万 | 1.03% |
| 659 |
GSBGSB
|
$899.51 | $915.56 | $889.29 | $5.79万 | — | -1.73% |
| 237 |
GGravity
|
$0.00324 | $0.00347 | $0.00319 | $64.96万 | $2,443.61万 | -6.63% |
| 664 |
XVSVenus
|
$2.844 | $2.86 | $2.77 | $4.27万 | $4,670.99万 | 0.35% |
| 672 |
AMCBAMCB
|
$3.27 | $3.29 | $3.14 | $3.79万 | — | 3.81% |
| 184 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 400 |
AXLAxelar
|
$0.0422 | $0.0439 | $0.041 | $31.93万 | $4,012.96万 | -3.87% |
| 272 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 625 |
SSVSSV Network
|
$2.291 | $2.31 | $2.23 | $10.08万 | $1,594.55万 | 0.88% |
| 159 |
ZENHorizen
|
$5.165 | $5.22 | $4.99 | $102.03万 | $8,234.93万 | -0.52% |
| 51 |
牛来牛来 (Niu Lai)
|
$0.06247 | $0.07213 | $0.0586 | $745.46万 | $6,833.15万 | -10.60% |
| 30 |
CRCLBCRCLB
|
$74.2 | $75.93 | $71.13 | $1,429.64万 | — | -2.10% |
| 158 |
PROVESuccinct
|
$0.1912 | $0.196 | $0.1873 | $102.10万 | $3,757.56万 | -1.14% |
| 424 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 137 |
SHIBShiba Inu
|
$0.00000465 | $0.00000466 | $0.00000452 | $141.99万 | $26.93亿 | 0.43% |
| 361 |
STEEMSteem
|
$0.04812 | $0.04867 | $0.04641 | $36.96万 | $2,693.32万 | -0.62% |
| 505 |
CChainbase
|
$0.0781 | $0.0804 | $0.0756 | $19.65万 | $1,231.27万 | -1.64% |
| 530 |
PENGBPENGB
|
$52.49 | $53.21 | $47.45 | $17.90万 | — | 1.08% |
| 252 |
TRBTellor
|
$16.33 | $16.54 | $15.94 | $60.17万 | $4,344.49万 | -1.03% |
相关站点
共 40 个
TSLAB _BTC行情
Morpho _BTC行情
Celestia _以太坊ETH价格
SNXXB _加密货币行情
Haedal _比特币
Tether Gold _数字货币市值
THORChain _币种排行
LITEB _加密货币行情
USD1 _币种排行
Ethereum _比特币行情
Pump.fun _比特币行情
Hashflow _币种排行
Dogecoin _以太坊ETH价格
PAX Gold _币种排行
Ethena USDe _BTC行情
BNB _币种排行
Official _BTC行情
Hyperliquid _以太坊ETH价格
Pump.fun _比特币
Hyperliquid _BTC行情
NVDAB _数字货币市值
SKHYB _加密货币行情
Gitcoin _加密货币行情
XRP _数字货币市值
First Digital _比特币行情
QQQB _数字货币市值
Celestia _币种排行
Ethereum _币种排行
Bubblemaps _比特币行情
QQQB _数字货币市值
Pepe _币种排行
INTCB _比特币
THORChain _BTC行情
Avalanche _加密货币行情
LITEB _币种排行
SOXSB _币种排行
Quant _币种排行
Dogecoin _比特币
Huma Finance _以太坊ETH价格
Pump.fun _加密货币行情