Meteora
MET · 美元计价
$0.2706
-2.52%
≈ ￥1.786
(-$0.01)
更新于 2026-11-03 18:35:05
24H 最高$0.2856
24H 最低$0.2655
今日开盘$0.2776
24H 成交量$50.39万
流通市值$1.34亿
24H 涨跌额(-$0.01)
历史最高$0.622378
最高日期2025-10-23
历史最低$0.0943
最低日期2026-06-01
MET 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 104 |
OPOptimism
|
$0.1091 | $0.1159 | $0.1071 | $219.57万 | $2.53亿 | -3.28% |
| 255 |
PNUTPeanut the Squirrel
|
$0.0385 | $0.0394 | $0.0378 | $57.56万 | $3,825.66万 | -1.28% |
| 689 |
GSBGSB
|
$895.48 | $915.97 | $889.29 | $2.51万 | — | -0.97% |
| 225 |
GGravity
|
$0.00325 | $0.00349 | $0.00319 | $69.38万 | $2,443.61万 | -4.97% |
| 666 |
XVSVenus
|
$2.82 | $2.86 | $2.77 | $4.31万 | $4,670.99万 | -0.32% |
| 681 |
AMCBAMCB
|
$3.21 | $3.25 | $3.04 | $3.11万 | — | 5.59% |
| 184 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 396 |
AXLAxelar
|
$0.0415 | $0.0446 | $0.041 | $31.89万 | $4,012.96万 | -4.82% |
| 266 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 613 |
SSVSSV Network
|
$2.257 | $2.28 | $2.23 | $10.89万 | $1,594.55万 | 0.31% |
| 152 |
ZENHorizen
|
$5.1 | $5.25 | $4.99 | $109.70万 | $8,234.93万 | -2.06% |
| 46 |
牛来牛来 (Niu Lai)
|
$0.06212 | $0.07248 | $0.0586 | $803.09万 | $6,833.15万 | -11.46% |
| 29 |
CRCLBCRCLB
|
$72.4 | $75.93 | $71.13 | $1,559.13万 | — | -1.75% |
| 154 |
PROVESuccinct
|
$0.1896 | $0.196 | $0.1873 | $108.66万 | $3,757.56万 | -0.94% |
| 426 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 141 |
SHIBShiba Inu
|
$0.00000457 | $0.00000467 | $0.00000452 | $131.52万 | $26.93亿 | -1.51% |
| 350 |
STEEMSteem
|
$0.04716 | $0.04879 | $0.04641 | $38.89万 | $2,693.32万 | -2.30% |
| 470 |
CChainbase
|
$0.0775 | $0.0804 | $0.0756 | $22.71万 | $1,231.27万 | -0.26% |
| 617 |
PENGBPENGB
|
$49.18 | $53.69 | $47.45 | $10.82万 | — | -7.94% |
| 244 |
TRBTellor
|
$16.04 | $16.63 | $15.94 | $59.91万 | $4,344.49万 | -2.14% |
相关站点
共 40 个
TRON _BTC行情
INTWB _比特币行情
Quant _数字货币市值
Sui _BTC行情
Stellar _币种排行
Filecoin _比特币行情
PAX Gold _比特币行情
Pendle _加密货币行情
Filecoin _币种排行
Official _比特币行情
United Stables _比特币
Gitcoin _比特币
INTWB _以太坊ETH价格
Cosmos _以太坊ETH价格
Ethena _比特币行情
Ethena _币种排行
Caldera _比特币行情
Ripple USD _币种排行
1000CAT _币种排行
PAX Gold _以太坊ETH价格
United Stables _比特币行情
NVDAB _以太坊ETH价格
Aerodrome _比特币行情
Aster _数字货币市值
1000CAT _数字货币市值
Hyperliquid _币种排行
Pendle _BTC行情
Holo _比特币行情
Aster _比特币行情
Haedal _BTC行情
Aster _数字货币市值
INTCB _加密货币行情
XRP _加密货币行情
Zcash _BTC行情
Ethena USDe _数字货币市值
SNXXB _加密货币行情
TSLAB _BTC行情
AMDB _币种排行
Bitcoin Cash _数字货币市值
Gitcoin _以太坊ETH价格