Kyber Network Crystal
KNC · 美元计价
$0.1138
-5.56%
≈ ￥0.75108
(-$0.01)
更新于 2026-11-03 06:50:02
24H 最高$0.1206
24H 最低$0.1132
今日开盘$0.1205
24H 成交量$23.27万
流通市值$1,931.79万
24H 涨跌额(-$0.01)
历史最高$6.001
最高日期2018-01-09
历史最低$0.0985
最低日期2026-08-01
KNC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 103 |
OPOptimism
|
$0.1107 | $0.1159 | $0.1091 | $237.98万 | $2.53亿 | -1.78% |
| 399 |
PNUTPeanut the Squirrel
|
$0.0384 | $0.0401 | $0.0379 | $32.67万 | $3,825.66万 | -3.03% |
| 683 |
GSBGSB
|
$899.5 | $915.97 | $894.93 | $3.04万 | — | 0.39% |
| 165 |
GGravity
|
$0.00337 | $0.00376 | $0.00333 | $103.20万 | $2,443.61万 | -9.41% |
| 663 |
XVSVenus
|
$2.801 | $2.88 | $2.77 | $5.39万 | $4,670.99万 | -1.79% |
| 686 |
AMCBAMCB
|
$3.21 | $3.25 | $3.04 | $2.67万 | — | 4.90% |
| 191 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 454 |
AXLAxelar
|
$0.0419 | $0.0449 | $0.0416 | $25.93万 | $4,012.96万 | -5.63% |
| 272 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 569 |
SSVSSV Network
|
$2.256 | $2.31 | $2.23 | $14.71万 | $1,594.55万 | -0.35% |
| 155 |
ZENHorizen
|
$5.07 | $5.35 | $4.99 | $113.54万 | $8,234.93万 | -3.54% |
| 43 |
牛来牛来 (Niu Lai)
|
$0.06143 | $0.0738 | $0.0586 | $1,009.73万 | $6,833.15万 | -9.61% |
| 32 |
CRCLBCRCLB
|
$72.23 | $75.93 | $71.85 | $1,549.22万 | — | -0.72% |
| 149 |
PROVESuccinct
|
$0.1939 | $0.2026 | $0.1889 | $121.40万 | $3,757.56万 | -3.20% |
| 430 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 141 |
SHIBShiba Inu
|
$0.00000458 | $0.00000474 | $0.00000452 | $136.66万 | $26.93亿 | -2.14% |
| 255 |
STEEMSteem
|
$0.04744 | $0.05082 | $0.04704 | $58.27万 | $2,693.32万 | -5.35% |
| 511 |
CChainbase
|
$0.0793 | $0.0804 | $0.0765 | $19.72万 | $1,231.27万 | 2.99% |
| 630 |
PENGBPENGB
|
$47.94 | $54.19 | $47.45 | $10.44万 | — | -8.83% |
| 188 |
TRBTellor
|
$16.31 | $16.79 | $16.00 | $87.65万 | $4,344.49万 | -1.87% |
相关站点
共 40 个
QQQB _BTC行情
United Stables _加密货币行情
Sui _比特币行情
MRVLB _加密货币行情
SOXLB _数字货币市值
AAPLB _以太坊ETH价格
AMDB _比特币行情
MegaETH _币种排行
Aptos _币种排行
MSTRB _比特币行情
LITEB _比特币行情
THORChain _数字货币市值
RedStone _比特币
Sui _数字货币市值
Plasma _以太坊ETH价格
Sui _BTC行情
Tether Gold _加密货币行情
Aster _数字货币市值
EUR _BTC行情
Hedera _加密货币行情
TONToken _加密货币行情
Celestia _比特币
Aster _以太坊ETH价格
Holo _BTC行情
Aptos _币种排行
EUR _BTC行情
USD1 _比特币行情
Zcash _比特币行情
Tether Gold _数字货币市值
SNXXB _比特币
Avalanche _以太坊ETH价格
First Digital _比特币
PAX Gold _比特币行情
Arbitrum _数字货币市值
Stacks _币种排行
Hedera _BTC行情
NBISB _BTC行情
Injective _以太坊ETH价格
XRP _币种排行
Quant _比特币行情