IRENB
IRENB · 美元计价
$24.07
4.11%
≈ ￥158.862
($0.95)
更新于 2026-11-04 02:00:02
24H 最高$24.41
24H 最低$21.93
今日开盘$23.12
24H 成交量$80.92万
流通市值—
24H 涨跌额($0.95)
历史最高$49.34
最高日期2026-09-01
历史最低$23.09
最低日期2026-10-01
IRENB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 109 |
OPOptimism
|
$0.1098 | $0.1144 | $0.1071 | $191.43万 | $2.53亿 | -0.81% |
| 244 |
PNUTPeanut the Squirrel
|
$0.0391 | $0.0396 | $0.0378 | $60.00万 | $3,921.76万 | 2.09% |
| 664 |
GSBGSB
|
$893.71 | $909.23 | $889.29 | $5.57万 | — | -1.28% |
| 246 |
GGravity
|
$0.00324 | $0.00341 | $0.00319 | $58.69万 | $2,443.61万 | -4.14% |
| 669 |
XVSVenus
|
$2.833 | $2.86 | $2.77 | $4.27万 | $4,796.26万 | 0.93% |
| 671 |
AMCBAMCB
|
$3.29 | $3.29 | $3.14 | $4.10万 | — | 4.11% |
| 178 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,917.08万 | 1.74% |
| 420 |
AXLAxelar
|
$0.0419 | $0.043 | $0.041 | $27.30万 | $5,219.44万 | -1.18% |
| 259 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 605 |
SSVSSV Network
|
$2.287 | $2.31 | $2.23 | $10.78万 | $3,377.57万 | 1.69% |
| 160 |
ZENHorizen
|
$5.203 | $5.25 | $4.99 | $99.26万 | $9,657.80万 | 2.75% |
| 51 |
牛来牛来 (Niu Lai)
|
$0.0614 | $0.06748 | $0.0586 | $712.54万 | $6,166.20万 | -9.01% |
| 29 |
CRCLBCircle Internet Group (bStocks
|
$76.21 | $76.58 | $71.13 | $1,416.11万 | $1.68亿 | 2.82% |
| 156 |
PROVESuccinct
|
$0.1905 | $0.1956 | $0.1873 | $101.60万 | $3,722.08万 | -1.30% |
| 411 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 138 |
SHIBShiba Inu
|
$0.00000462 | $0.00000466 | $0.00000452 | $133.26万 | $27.34亿 | 1.09% |
| 376 |
STEEM斯蒂姆币
|
$0.04799 | $0.04847 | $0.04641 | $33.04万 | $2,700.78万 | 0.52% |
| 514 |
CChainbase
|
$0.0778 | $0.08 | $0.0756 | $17.63万 | $1,231.27万 | 1.04% |
| 481 |
PENGBPENGB
|
$54.51 | $54.80 | $47.45 | $20.11万 | — | 9.63% |
| 282 |
TRBTellor Tributes
|
$16.25 | $16.46 | $15.94 | $49.51万 | $4,624.87万 | -0.18% |
相关站点
共 40 个
Hashflow _数字货币市值
Sui _比特币行情
PAX Gold _加密货币行情
USD1 _BTC行情
POL _数字货币市值
Aave _加密货币行情
Plasma _以太坊ETH价格
USD1 _BTC行情
狗币 _加密货币行情
Aptos _比特币
Haedal _BTC行情
以太坊 _比特币
Filecoin _比特币
Gram _以太坊ETH价格
MarsCoin _比特币
Filecoin _BTC行情
恒星币 _比特币
Pepe _数字货币市值
币安币 _比特币行情
狗币 _比特币
狗币 _BTC行情
应用链 _加密货币行情
BFUSD _BTC行情
Artificial _币种排行
以太坊 _币种排行
莱特币 _以太坊ETH价格
Huma Finance _币种排行
Artificial _数字货币市值
Vanar Chain _比特币
Bubblemaps _比特币
MarsCoin _BTC行情
应用链 _币种排行
1000CAT _比特币
Caldera _币种排行
Initia _加密货币行情
Initia _币种排行
BEB _数字货币市值
Aster _比特币行情
Ondo _BTC行情
比特币 _数字货币市值