IBMB
IBMB · 美元计价
$254.75
2.25%
≈ ￥1681.35
($5.60)
更新于 2026-11-05 06:45:01
24H 最高$258.71
24H 最低$246.38
今日开盘$249.15
24H 成交量$11.96万
流通市值—
24H 涨跌额($5.60)
历史最高$271.08
最高日期2026-10-01
历史最低$198.66
最低日期2026-07-01
IBMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 106 |
OPOptimism
|
$0.1123 | $0.1167 | $0.1054 | $290.58万 | $2.57亿 | 2.37% |
| 165 |
PNUTPeanut the Squirrel
|
$0.0372 | $0.04 | $0.0369 | $118.23万 | $3,853.70万 | -4.86% |
| 673 |
GSBGSB
|
$929.72 | $932.25 | $883.22 | $6.93万 | — | 3.71% |
| 330 |
GGravity
|
$0.00331 | $0.00337 | $0.00307 | $47.47万 | $2,363.15万 | 1.53% |
| 678 |
XVSVenus
|
$2.918 | $2.95 | $2.77 | $6.22万 | $4,816.40万 | 2.78% |
| 548 |
AMCBAMCB
|
$3.38 | $3.56 | $3.21 | $19.42万 | — | 3.05% |
| 200 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 514 |
AXLAxelar
|
$0.0427 | $0.043 | $0.04 | $22.64万 | $3,943.90万 | 2.15% |
| 295 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 454 |
SSVSSV Network
|
$2.352 | $2.40 | $2.21 | $27.84万 | $1,654.03万 | 1.95% |
| 126 |
ZENHorizen
|
$5.46 | $5.53 | $5.01 | $195.22万 | $8,752.82万 | 4.74% |
| 71 |
牛来牛来 (Niu Lai)
|
$0.06515 | $0.0685 | $0.05751 | $656.66万 | $6,335.39万 | 6.54% |
| 25 |
CRCLBCircle Internet Group (bStocks
|
$76.84 | $78.00 | $71.80 | $3,103.61万 | $1.68亿 | 1.53% |
| 164 |
PROVESuccinct
|
$0.1899 | $0.1951 | $0.1807 | $119.19万 | $3,722.32万 | -0.11% |
| 446 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $517.86万 | -2.16% |
| 118 |
SHIBShiba Inu
|
$0.0000048 | $0.00000486 | $0.00000448 | $225.45万 | $28.05亿 | 3.45% |
| 437 |
STEEM斯蒂姆币
|
$0.0503 | $0.05081 | $0.0465 | $29.47万 | $2,761.58万 | 4.64% |
| 613 |
CChainbase
|
$0.0789 | $0.079 | $0.0741 | $13.65万 | $1,236.94万 | 1.81% |
| 590 |
PENGBPENGB
|
$48.93 | $55.48 | $47.86 | $15.36万 | — | -10.40% |
| 273 |
TRBTellor Tributes
|
$16.86 | $16.93 | $15.69 | $60.28万 | $4,423.87万 | 3.06% |
相关站点
共 40 个
USD1 _数字货币市值
币安币 _以太坊ETH价格
大零币 _以太坊ETH价格
Aave _加密货币行情
Ripple USD _币种排行
Haedal _以太坊ETH价格
瑞波币 _比特币行情
United Stables _以太坊ETH价格
Ondo _数字货币市值
AMDB _BTC行情
Polkadot _数字货币市值
大零币 _比特币行情
THORChain _加密货币行情
Chainlink _以太坊ETH价格
Aerodrome _以太坊ETH价格
Quant _BTC行情
Ondo _比特币行情
KORUB _比特币
USDC _比特币
Pepe _加密货币行情
Polygon _比特币行情
Haedal _数字货币市值
Near Protocol _比特币行情
Virtuals _BTC行情
EUR _数字货币市值
Bittensor _以太坊ETH价格
瑞波币 _加密货币行情
Aptos _比特币
Official Trump _比特币
Pudgy Penguins _比特币
Internet _BTC行情
QQQB _币种排行
Hyperliquid _比特币行情
THORChain _比特币
RWUSD _BTC行情
PAX Gold _数字货币市值
Stacks _数字货币市值
Stacks _以太坊ETH价格
PAX Gold _比特币
比特币 _以太坊ETH价格