HIVE
HIVE · 美元计价
$0.0432
1.65%
≈ ￥0.28512
($0.00)
更新于 2026-11-10 03:20:02
24H 最高$0.044
24H 最低$0.0409
今日开盘$0.0425
24H 成交量$7.20万
流通市值$1,850.52万
24H 涨跌额($0.00)
历史最高$3.4141
最高日期2021-11-01
历史最低$0.0327
最低日期2025-10-01
HIVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 107 |
OPOptimism
|
$0.1021 | $0.104 | $0.0952 | $259.87万 | $2.33亿 | 1.39% |
| 336 |
PNUTPeanut the Squirrel
|
$0.0335 | $0.0342 | $0.0316 | $47.55万 | $3,341.74万 | 0.90% |
| 691 |
GSBGSB
|
$907.4 | $910.35 | $865.69 | $1.78万 | — | 4.46% |
| 319 |
GGravity
|
$0.00303 | $0.00311 | $0.00285 | $51.85万 | $2,211.89万 | 1.00% |
| 598 |
XVSVenus
|
$2.774 | $2.82 | $2.66 | $15.17万 | $4,616.60万 | 0.40% |
| 688 |
AMCBAMCB
|
$3.38 | $3.42 | $3.11 | $2.12万 | — | 8.33% |
| 212 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,849.93万 | 1.74% |
| 467 |
AXLAxelar
|
$0.0357 | $0.0365 | $0.0336 | $28.61万 | $3,370.38万 | -0.83% |
| 298 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 285 |
SSVSSV Network
|
$2.112 | $2.22 | $2.05 | $57.78万 | $1,490.89万 | -5.04% |
| 130 |
ZENHorizen
|
$5.035 | $5.13 | $4.72 | $181.67万 | $8,200.15万 | -0.10% |
| 85 |
牛来牛来 (Niu Lai)
|
$0.05659 | $0.06041 | $0.05351 | $410.53万 | $5,734.09万 | -0.35% |
| 29 |
CRCLBCircle Internet Group (bStocks
|
$67.55 | $69.81 | $64.55 | $1,954.11万 | $1.68亿 | -0.03% |
| 472 |
PROVESuccinct
|
$0.1736 | $0.1805 | $0.1714 | $28.30万 | $3,405.96万 | -3.61% |
| 470 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $508.94万 | -2.16% |
| 100 |
SHIBShiba Inu
|
$0.00000446 | $0.00000452 | $0.00000426 | $290.39万 | $26.31亿 | 0.00% |
| 546 |
STEEM斯蒂姆币
|
$0.04723 | $0.04783 | $0.04477 | $20.90万 | $2,653.08万 | 1.09% |
| 574 |
CChainbase
|
$0.0742 | $0.0757 | $0.07 | $18.10万 | $1,182.74万 | 1.78% |
| 668 |
PENGBPENGB
|
$45.47 | $46.19 | $40.35 | $5.71万 | — | 8.31% |
| 363 |
TRBTellor
|
$15.17 | $15.56 | $14.37 | $42.43万 | $4,047.11万 | -0.39% |
相关站点
共 40 个
Solana _比特币
莱特币 _比特币
Avalanche _数字货币市值
Near Protocol _以太坊ETH价格
Injective _币种排行
PAX Gold _比特币行情
MarsCoin _加密货币行情
Aster _比特币行情
TQQQB _BTC行情
Arbitrum _比特币
PancakeSwap _币种排行
BMNRB _币种排行
JUST _比特币
USDC _比特币行情
达世币 _BTC行情
LayerZero _BTC行情
Sui _数字货币市值
StraitsX USD _BTC行情
波场 _比特币行情
Ether.fi _数字货币市值
Quant _币种排行
Bubblemaps _数字货币市值
比特现金 _币种排行
SNXXB _加密货币行情
Bubblemaps _BTC行情
Arbitrum _数字货币市值
StraitsX USD _比特币
瑞波币 _以太坊ETH价格
First Digital _数字货币市值
Shiba Inu _数字货币市值
币安币 _数字货币市值
EUR _以太坊ETH价格
Shiba Inu _以太坊ETH价格
Gains Network _以太坊ETH价格
Artificial _数字货币市值
BitTensor _币种排行
Near Protocol _加密货币行情
艾达币 _加密货币行情
大零币 _比特币
DRAMB _币种排行