GMT
GMT · 美元计价
$0.00583
-3.32%
≈ ￥0.038478
(-$0.00)
更新于 2026-11-09 14:55:01
24H 最高$0.00607
24H 最低$0.00559
今日开盘$0.00603
24H 成交量$15.67万
流通市值$1,835.82万
24H 涨跌额(-$0.00)
历史最高$4.1785
最高日期2022-04-01
历史最低$0.005
最低日期2025-10-01
GMT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 121 |
OPOptimism
|
$0.099 | $0.1024 | $0.0952 | $150.87万 | $2.29亿 | -2.17% |
| 221 |
PNUTPeanut the Squirrel
|
$0.033 | $0.0341 | $0.0316 | $69.55万 | $3,319.35万 | -2.66% |
| 690 |
GSBGSB
|
$873.04 | $875.85 | $865.69 | $7,299.26 | — | 0.64% |
| 335 |
GGravity
|
$0.00299 | $0.00304 | $0.00285 | $41.34万 | $2,158.30万 | -1.32% |
| 646 |
XVSVenus
|
$2.724 | $2.82 | $2.66 | $7.27万 | $4,567.95万 | -2.96% |
| 693 |
AMCBAMCB
|
$3.15 | $3.18 | $3.11 | $6,595.53 | — | 0.32% |
| 182 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,180.07万 | 1.74% |
| 496 |
AXLAxelar
|
$0.0349 | $0.0368 | $0.0336 | $20.65万 | $3,371.11万 | -3.59% |
| 270 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 376 |
SSVSSV Network
|
$2.106 | $2.27 | $2.10 | $36.09万 | $1,566.49万 | -5.39% |
| 125 |
ZENHorizen
|
$4.89 | $5.08 | $4.72 | $148.82万 | $8,102.03万 | -2.45% |
| 81 |
牛来牛来 (Niu Lai)
|
$0.05652 | $0.05939 | $0.05351 | $286.01万 | $5,663.64万 | -0.76% |
| 41 |
CRCLBCircle Internet Group (bStocks
|
$65.2 | $67.80 | $65.00 | $951.90万 | $1.68亿 | -3.11% |
| 441 |
PROVESuccinct
|
$0.1758 | $0.1815 | $0.1714 | $27.46万 | $3,456.99万 | -2.44% |
| 430 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $503.46万 | -2.16% |
| 94 |
SHIBShiba Inu
|
$0.00000436 | $0.00000449 | $0.00000426 | $229.14万 | $26.14亿 | -2.46% |
| 541 |
STEEM斯蒂姆币
|
$0.04563 | $0.04745 | $0.04477 | $16.93万 | $2,621.62万 | -2.81% |
| 563 |
CChainbase
|
$0.0716 | $0.0742 | $0.07 | $14.94万 | $1,157.95万 | -2.98% |
| 667 |
PENGBPENGB
|
$41.13 | $42.91 | $40.58 | $2.79万 | — | -1.65% |
| 332 |
TRBTellor
|
$14.9 | $15.38 | $14.37 | $41.49万 | $4,024.39万 | -2.74% |
相关站点
共 40 个
Injective _加密货币行情
Gitcoin _比特币行情
Aptos _加密货币行情
USD1 _BTC行情
Ethena _数字货币市值
MegaETH _加密货币行情
恒星币 _币种排行
Act I : The _币种排行
艾达币 _以太坊ETH价格
Act I : The _BTC行情
艾达币 _加密货币行情
牛来 _数字货币市值
Pudgy Penguins _币种排行
牛来 _币种排行
Celo _加密货币行情
StraitsX USD _比特币
NEXPACE _以太坊ETH价格
MarsCoin _比特币行情
Tether Gold _数字货币市值
Hedera _以太坊ETH价格
Shiba Inu _数字货币市值
OFFICIAL TRUMP _币种排行
Uniswap _加密货币行情
PAX Gold _数字货币市值
ONEchain _数字货币市值
Gitcoin _比特币
LayerZero _币种排行
Hedera _比特币行情
比特现金 _BTC行情
达世币 _币种排行
大零币 _加密货币行情
DRAMB _数字货币市值
COINB _币种排行
Pudgy Penguins _币种排行
Internet _比特币
恒星币 _加密货币行情
Filecoin _以太坊ETH价格
Aerodrome _比特币
Injective _数字货币市值
NFPrompt _以太坊ETH价格