FreiXShares
FXS · 美元计价
$0.812
-4.81%
≈ ￥5.3592
(-$0.04)
更新于 2026-11-15 19:55:02
24H 最高$0.855
24H 最低$0.811
今日开盘$0.853
24H 成交量$46.15万
流通市值$11.61万
24H 涨跌额(-$0.04)
历史最高$207.3368
最高日期2021-05-08
历史最低$0.178
最低日期2025-10-01
FXS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 77 |
OPOptimism
|
$0.0826 | $0.0888 | $0.0757 | $474.13万 | $1.94亿 | -6.98% |
| 201 |
PNUTPeanut the Squirrel
|
$0.0294 | $0.0308 | $0.0272 | $93.44万 | $2,954.80万 | -4.55% |
| 628 |
GSBGSB
|
$913.63 | $914.58 | $905.85 | $5,761.90 | — | -0.04% |
| 300 |
GGravity
|
$0.00264 | $0.00275 | $0.0025 | $51.33万 | $1,948.39万 | -4.00% |
| 441 |
XVSVenus
|
$2.34 | $2.42 | $2.20 | $27.78万 | $3,882.29万 | -3.03% |
| 625 |
AMCBAMCB
|
$3.21 | $3.23 | $3.18 | $6,641.58 | — | -0.31% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $3,954.07万 | 0.00% |
| 287 |
AXLAxelar
|
$0.0327 | $0.035 | $0.0308 | $53.28万 | $3,179.39万 | -6.57% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $11.18万 | 0.00% |
| 308 |
SSVSSV Network
|
$1.835 | $1.95 | $1.77 | $49.44万 | $1,344.03万 | -6.04% |
| 117 |
ZENHorizen
|
$4.145 | $4.34 | $3.82 | $253.61万 | $6,776.33万 | -4.56% |
| 54 |
牛来牛来 (Niu Lai)
|
$0.05104 | $0.05856 | $0.0433 | $1,039.67万 | $5,297.83万 | -12.81% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$57.99 | $60.58 | $54.50 | $2,287.86万 | $1.68亿 | -4.24% |
| 338 |
PROVESuccinct
|
$0.138 | $0.1511 | $0.1339 | $44.19万 | $2,830.10万 | -8.00% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $472.32万 | 0.00% |
| 72 |
SHIBShiba Inu
|
$0.00000395 | $0.00000417 | $0.0000037 | $549.36万 | $23.53亿 | -5.05% |
| 401 |
STEEM斯蒂姆币
|
$0.04326 | $0.04513 | $0.04039 | $32.42万 | $2,437.22万 | -4.06% |
| 465 |
CChainbase
|
$0.064 | $0.0688 | $0.0614 | $23.79万 | $1,055.55万 | -6.98% |
| 603 |
PENGBPENGB
|
$46.3 | $46.44 | $45.49 | $2.67万 | — | -0.13% |
| 176 |
TRBTellor
|
$13.24 | $13.97 | $12.28 | $118.42万 | $3,559.98万 | -5.16% |