Filecoin
FIL · 美元计价
$0.766
-2.79%
≈ ￥5.0556
(-$0.02)
更新于 2026-11-09 03:50:01
24H 最高$0.7901
24H 最低$0.7541
今日开盘$0.788
24H 成交量$277.90万
流通市值$6.41亿
24H 涨跌额(-$0.02)
历史最高$430
最高日期2020-10-01
历史最低$0.32
最低日期2025-10-01
FIL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 166 |
OPOptimism
|
$0.1009 | $0.1024 | $0.0999 | $72.73万 | $2.29亿 | -1.18% |
| 224 |
PNUTPeanut the Squirrel
|
$0.0333 | $0.0355 | $0.0331 | $51.75万 | $3,319.35万 | -5.67% |
| 695 |
GSBGSB
|
$868.34 | $870.22 | $866.80 | $2,335.29 | — | -0.07% |
| 376 |
GGravity
|
$0.00301 | $0.00307 | $0.00298 | $24.92万 | $2,158.30万 | -1.63% |
| 562 |
XVSVenus
|
$2.76 | $2.83 | $2.74 | $8.86万 | $4,567.95万 | -0.83% |
| 684 |
AMCBAMCB
|
$3.12 | $3.14 | $3.12 | $3,942.71 | — | -0.64% |
| 137 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,180.07万 | 1.74% |
| 496 |
AXLAxelar
|
$0.0359 | $0.037 | $0.0356 | $13.19万 | $3,371.11万 | -2.71% |
| 212 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 545 |
SSVSSV Network
|
$2.223 | $2.28 | $2.20 | $9.83万 | $1,566.49万 | -1.98% |
| 141 |
ZENHorizen
|
$5.044 | $5.10 | $4.97 | $82.43万 | $8,102.03万 | -0.90% |
| 75 |
牛来牛来 (Niu Lai)
|
$0.05671 | $0.06077 | $0.05604 | $222.85万 | $5,663.64万 | -4.17% |
| 64 |
CRCLBCircle Internet Group (bStocks
|
$67.57 | $67.80 | $66.92 | $247.94万 | $1.68亿 | 0.31% |
| 455 |
PROVESuccinct
|
$0.1797 | $0.1815 | $0.177 | $16.25万 | $3,456.99万 | -0.88% |
| 345 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $503.46万 | -2.16% |
| 96 |
SHIBShiba Inu
|
$0.00000446 | $0.0000045 | $0.00000442 | $146.99万 | $26.14亿 | -0.67% |
| 540 |
STEEM斯蒂姆币
|
$0.0467 | $0.04796 | $0.04658 | $10.15万 | $2,621.62万 | -1.89% |
| 563 |
CChainbase
|
$0.073 | $0.0742 | $0.0718 | $8.76万 | $1,157.95万 | -0.27% |
| 654 |
PENGBPENGB
|
$41.85 | $42.01 | $41.53 | $1.05万 | — | 0.07% |
| 410 |
TRBTellor
|
$15.22 | $15.52 | $15.08 | $20.30万 | $4,024.39万 | -1.55% |
相关站点
共 40 个
Official _BTC行情
BEAMX _BTC行情
Wrapped _以太坊ETH价格
RWUSD _以太坊ETH价格
Avalanche _比特币行情
Huma Finance _比特币行情
应用链 _比特币
USD1 _数字货币市值
莱特币 _比特币行情
QQQB _比特币
牛来 _比特币
Holo _比特币
Chainlink _比特币行情
比特现金 _币种排行
Tether Gold _数字货币市值
BEAMX _比特币行情
Hyperliquid _BTC行情
Quant _加密货币行情
PAX Gold _数字货币市值
Hashflow _比特币
NFPrompt _数字货币市值
BitTensor _BTC行情
Wrapped _数字货币市值
Hashflow _以太坊ETH价格
Secret _BTC行情
Gram _加密货币行情
Caldera _数字货币市值
Act I : The _加密货币行情
COCOS _BTC行情
Solana _比特币
KORUB _数字货币市值
Polymath _比特币
StraitsX USD _以太坊ETH价格
Mitosis _数字货币市值
Official _加密货币行情
Zama _币种排行
Chainlink _BTC行情
Pudgy Penguins _数字货币市值
Sign _BTC行情
Chainlink _BTC行情