Falcon Finance

FF · 美元计价

$0.08596

-2.21% ≈ ￥0.567336 (-$0.00)

更新于 2026-11-07 23:20:02

24H 最高$0.08921

24H 最低$0.08592

今日开盘$0.0879

24H 成交量$15.42万

流通市值$2.07亿

24H 涨跌额(-$0.00)

历史最高$0.796909

最高日期2025-09-29

历史最低$0.048

最低日期2025-10-01

FF 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
133	OPOptimism	$0.1023	$0.1084	$0.1018	$105.80万	$2.44亿	-5.37%
422	PNUTPeanut the Squirrel	$0.0354	$0.0373	$0.0351	$21.92万	$3,699.18万	-4.07%
691	GSBGSB	$869.97	$883.99	$866.00	$1.10万	—	-1.31%
375	GGravity	$0.00307	$0.00316	$0.00305	$27.70万	$2,258.81万	-2.85%
641	XVSVenus	$2.783	$2.87	$2.78	$4.53万	$4,759.12万	-2.45%
681	AMCBAMCB	$3.13	$3.15	$3.06	$1.93万	—	0.97%
156	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$5,298.80万	1.74%
410	AXLAxelar	$0.0366	$0.039	$0.0365	$23.36万	$3,634.49万	-5.91%
229	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$663.10万	1.97%
578	SSVSSV Network	$2.227	$2.28	$2.21	$9.85万	$1,609.56万	-1.46%
160	ZENHorizen	$5.067	$5.29	$5.06	$82.95万	$8,529.56万	-3.10%
75	牛来牛来 (Niu Lai)	$0.0576	$0.05887	$0.05312	$257.44万	$5,397.02万	4.59%
37	CRCLBCircle Internet Group (bStocks	$67.44	$68.24	$65.82	$753.69万	$1.68亿	0.02%
214	PROVESuccinct	$0.1803	$0.1816	$0.1612	$61.95万	$3,483.30万	0.50%
368	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$505.07万	-2.16%
135	SHIBShiba Inu	$0.00000448	$0.00000462	$0.00000446	$103.40万	$27.00亿	-2.61%
602	STEEM斯蒂姆币	$0.0482	$0.04862	$0.04758	$8.21万	$2,723.34万	-0.33%
390	CChainbase	$0.0748	$0.0794	$0.0746	$26.23万	$1,226.02万	-2.73%
662	PENGBPENGB	$41.68	$43.52	$41.50	$3.33万	—	-2.66%
472	TRBTellor	$15.56	$16.17	$15.54	$17.80万	$4,269.52万	-3.65%