Compound
COMP · 美元计价
$20.73
-0.62%
≈ ￥136.818
(-$0.13)
更新于 2026-11-01 23:30:01
24H 最高$20.94
24H 最低$20.30
今日开盘$20.86
24H 成交量$33.41万
流通市值$2.00亿
24H 涨跌额(-$0.13)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
COMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 119 |
OPOptimism
|
$0.1146 | $0.1164 | $0.1118 | $139.79万 | $2.63亿 | 0.97% |
| 458 |
PNUTPeanut the Squirrel
|
$0.0404 | $0.0408 | $0.0398 | $18.29万 | $4,025.25万 | -0.25% |
| 685 |
GSBGSB
|
$896.03 | $897.80 | $893.20 | $4,788.86 | — | 0.13% |
| 35 |
GGravity
|
$0.00371 | $0.00441 | $0.00332 | $713.20万 | $2,960.34万 | 8.80% |
| 611 |
XVSVenus
|
$2.875 | $2.90 | $2.83 | $4.42万 | $4,784.49万 | -0.21% |
| 688 |
AMCBAMCB
|
$3.05 | $3.07 | $3.04 | $4,348.06 | — | -0.33% |
| 179 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,439.62万 | 1.74% |
| 242 |
AXLAxelar
|
$0.0453 | $0.0477 | $0.0449 | $56.96万 | $4,292.10万 | -5.03% |
| 247 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.78万 | 1.97% |
| 502 |
SSVSSV Network
|
$2.307 | $2.32 | $2.25 | $14.33万 | $1,622.03万 | 0.04% |
| 182 |
ZENHorizen
|
$5.391 | $5.41 | $5.29 | $81.48万 | $8,747.82万 | 0.77% |
| 26 |
牛来牛来 (Niu Lai)
|
$0.06674 | $0.07222 | $0.05725 | $1,117.69万 | $7,014.86万 | 15.97% |
| 55 |
CRCLBCRCLB
|
$73.16 | $73.37 | $72.46 | $389.18万 | — | 0.48% |
| 108 |
PROVESuccinct
|
$0.2027 | $0.2288 | $0.2017 | $157.39万 | $3,987.95万 | -8.11% |
| 375 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $529.85万 | -2.16% |
| 155 |
SHIBShiba Inu
|
$0.0000047 | $0.00000474 | $0.00000466 | $104.31万 | $27.70亿 | -0.63% |
| 115 |
STEEMSteem
|
$0.0506 | $0.05455 | $0.04878 | $148.80万 | $2,942.50万 | 1.65% |
| 513 |
CChainbase
|
$0.0801 | $0.0804 | $0.0766 | $13.47万 | $1,266.67万 | 2.30% |
| 656 |
PENGBPENGB
|
$53.12 | $53.29 | $52.19 | $1.40万 | — | 1.09% |
| 244 |
TRBTellor
|
$16.82 | $16.99 | $16.15 | $56.61万 | $4,461.61万 | 1.63% |
相关站点
共 40 个
Celo _比特币
Sophon _币种排行
INTCB _比特币
Near Protocol _加密货币行情
CoW Protocol _比特币行情
Injective _比特币
Origin _币种排行
TRON _BTC行情
Power Ledger _币种排行
Filecoin _数字货币市值
Aster _BTC行情
Cardano _以太坊ETH价格
Ethena _比特币行情
Plume _加密货币行情
NFPrompt _加密货币行情
Hyperliquid _数字货币市值
TRON _比特币
THORChain _加密货币行情
Celo _比特币行情
First Digital _比特币行情
DODO _币种排行
USD1 _以太坊ETH价格
MSTRB _比特币
PancakeSwap _比特币
ZAMA _比特币
Hyperliquid _BTC行情
Gram _BTC行情
Gravity _加密货币行情
Aave _比特币
ZAMA _以太坊ETH价格
INTCB _以太坊ETH价格
Aptos _BTC行情
Dogecoin _加密货币行情
PancakeSwap _以太坊ETH价格
Stacks _以太坊ETH价格
Stacks _BTC行情
PancakeSwap _币种排行
SuperRare _币种排行
Hyperliquid _比特币
NFPrompt _以太坊ETH价格