Celo
CELO · 美元计价
$0.07246
-2.86%
≈ ￥0.478236
(-$0.00)
更新于 2026-11-03 12:55:03
24H 最高$0.07472
24H 最低$0.07069
今日开盘$0.07459
24H 成交量$1,083.59万
流通市值$4,342.02万
24H 涨跌额(-$0.00)
历史最高$10.957
最高日期2021-08-01
历史最低$0.05558
最低日期2026-06-01
CELO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 103 |
OPOptimism
|
$0.1087 | $0.1159 | $0.1075 | $233.42万 | $2.53亿 | -4.48% |
| 259 |
PNUTPeanut the Squirrel
|
$0.0383 | $0.0397 | $0.0378 | $57.34万 | $3,825.66万 | -3.53% |
| 683 |
GSBGSB
|
$895.74 | $915.97 | $895.74 | $2.82万 | — | -0.72% |
| 194 |
GGravity
|
$0.00327 | $0.00363 | $0.0032 | $83.77万 | $2,443.61万 | -9.92% |
| 664 |
XVSVenus
|
$2.813 | $2.87 | $2.77 | $4.69万 | $4,670.99万 | -1.92% |
| 684 |
AMCBAMCB
|
$3.2 | $3.25 | $3.04 | $2.80万 | — | 4.58% |
| 188 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 413 |
AXLAxelar
|
$0.0415 | $0.0448 | $0.0411 | $30.83万 | $4,012.96万 | -6.53% |
| 271 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 600 |
SSVSSV Network
|
$2.256 | $2.29 | $2.23 | $11.97万 | $1,594.55万 | -1.31% |
| 151 |
ZENHorizen
|
$5.103 | $5.33 | $4.99 | $115.61万 | $8,234.93万 | -4.15% |
| 45 |
牛来牛来 (Niu Lai)
|
$0.06254 | $0.07248 | $0.0586 | $874.93万 | $6,833.15万 | -11.83% |
| 32 |
CRCLBCRCLB
|
$71.89 | $75.93 | $71.34 | $1,478.83万 | — | -3.26% |
| 153 |
PROVESuccinct
|
$0.1909 | $0.2013 | $0.1889 | $114.38万 | $3,757.56万 | -5.07% |
| 430 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 144 |
SHIBShiba Inu
|
$0.00000457 | $0.0000047 | $0.00000452 | $128.55万 | $26.93亿 | -2.77% |
| 256 |
STEEMSteem
|
$0.04692 | $0.05008 | $0.04641 | $57.77万 | $2,693.32万 | -6.22% |
| 465 |
CChainbase
|
$0.0773 | $0.0804 | $0.0756 | $24.61万 | $1,231.27万 | -0.90% |
| 628 |
PENGBPENGB
|
$47.91 | $54.19 | $47.45 | $10.01万 | — | -11.41% |
| 238 |
TRBTellor
|
$16.16 | $16.63 | $16.00 | $63.13万 | $4,344.49万 | -2.53% |
相关站点
共 40 个
Avalanche _数字货币市值
USDC _数字货币市值
INTCB _加密货币行情
Hedera _比特币
United Stables _币种排行
Pudgy Penguins _加密货币行情
Near Protocol _加密货币行情
1000CAT _币种排行
SNXXB _以太坊ETH价格
EUR _币种排行
BEAMX _加密货币行情
Cardano _加密货币行情
Caldera _数字货币市值
Quant _加密货币行情
PAX Gold _以太坊ETH价格
Gitcoin _以太坊ETH价格
Tether Gold _以太坊ETH价格
RedStone _比特币行情
SOXLB _比特币行情
BEAMX _比特币
Zcash _以太坊ETH价格
Zcash _BTC行情
QQQB _加密货币行情
Origin _以太坊ETH价格
Mitosis _比特币
QQQB _比特币
Worldcoin _比特币
Ripple USD _BTC行情
Solana _比特币
Haedal _以太坊ETH价格
Artificial _数字货币市值
RedStone _比特币行情
Litecoin _币种排行
BNB _比特币
Sophon _数字货币市值
AAPLB _币种排行
KORUB _BTC行情
SOXLB _比特币行情
Filecoin _BTC行情
Ondo _BTC行情