CEA Industries (bStocks Tokeni
BNCB · 美元计价
$5.04
2.86%
≈ ￥33.264
($0.14)
更新于 2026-11-05 08:20:02
24H 最高$5.15
24H 最低$4.78
今日开盘$4.9
24H 成交量$401.97万
流通市值$3,921.03万
24H 涨跌额($0.14)
历史最高$7.19
最高日期2026-09-01
历史最低$4.35
最低日期2026-10-01
BNCB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 105 |
OPOptimism
|
$0.1099 | $0.1167 | $0.1054 | $299.16万 | $2.57亿 | 1.10% |
| 164 |
PNUTPeanut the Squirrel
|
$0.0377 | $0.04 | $0.0369 | $122.56万 | $3,853.70万 | -2.84% |
| 676 |
GSBGSB
|
$929.36 | $932.25 | $883.22 | $6.81万 | — | 3.74% |
| 329 |
GGravity
|
$0.0033 | $0.00337 | $0.00307 | $47.46万 | $2,363.15万 | 2.48% |
| 678 |
XVSVenus
|
$2.9 | $2.95 | $2.77 | $6.36万 | $4,816.40万 | 2.84% |
| 554 |
AMCBAMCB
|
$3.42 | $3.56 | $3.21 | $18.57万 | — | 4.91% |
| 202 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 506 |
AXLAxelar
|
$0.0423 | $0.043 | $0.04 | $23.16万 | $3,943.90万 | 2.42% |
| 294 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 448 |
SSVSSV Network
|
$2.319 | $2.40 | $2.21 | $28.67万 | $1,654.03万 | 1.27% |
| 132 |
ZENHorizen
|
$5.428 | $5.53 | $5.01 | $181.40万 | $8,752.82万 | 4.91% |
| 69 |
牛来牛来 (Niu Lai)
|
$0.06475 | $0.0685 | $0.05751 | $663.80万 | $6,335.39万 | 5.89% |
| 25 |
CRCLBCircle Internet Group (bStocks
|
$76.35 | $78.00 | $71.80 | $3,085.22万 | $1.68亿 | 2.40% |
| 165 |
PROVESuccinct
|
$0.1908 | $0.1951 | $0.1807 | $119.94万 | $3,722.32万 | 1.17% |
| 449 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $517.86万 | -2.16% |
| 119 |
SHIBShiba Inu
|
$0.00000473 | $0.00000486 | $0.00000448 | $221.13万 | $28.05亿 | 3.05% |
| 433 |
STEEM斯蒂姆币
|
$0.05009 | $0.05081 | $0.0465 | $30.15万 | $2,761.58万 | 5.34% |
| 602 |
CChainbase
|
$0.0779 | $0.079 | $0.0741 | $14.37万 | $1,236.94万 | 0.65% |
| 590 |
PENGBPENGB
|
$48.14 | $55.48 | $47.86 | $15.00万 | — | -9.60% |
| 289 |
TRBTellor Tributes
|
$16.7 | $16.93 | $15.69 | $56.03万 | $4,423.87万 | 3.41% |
相关站点
共 40 个
应用链 _比特币行情
BEB _比特币行情
Virtuals _比特币
QQQB _数字货币市值
恒星币 _比特币行情
Stacks _加密货币行情
Celestia _以太坊ETH价格
Huma Finance _比特币行情
波场 _BTC行情
Chainlink _币种排行
Raydium _比特币
Pudgy Penguins _比特币
波场 _BTC行情
Uniswap _币种排行
Sei _以太坊ETH价格
World Liberty _以太坊ETH价格
Hyperliquid _BTC行情
First Digital _比特币行情
Worldcoin _比特币
Celestia _加密货币行情
BABAB _BTC行情
Aerodrome _币种排行
Stacks _币种排行
Bittensor _数字货币市值
Artificial _数字货币市值
Artificial _比特币
RWUSD _比特币行情
比特现金 _比特币行情
Chainlink _数字货币市值
Filecoin _BTC行情
币安币 _以太坊ETH价格
First Digital _比特币
BFUSD _数字货币市值
SNXXB _比特币行情
Aster _以太坊ETH价格
THORChain _数字货币市值
Holo _BTC行情
Ondo _以太坊ETH价格
First Digital _加密货币行情
瑞波币 _以太坊ETH价格