Axie Infinity

AXS · 美元计价

$0.828

-3.50% ≈ ￥5.4648 (-$0.03)

更新于 2026-11-07 20:40:01

24H 最高$0.868

24H 最低$0.827

今日开盘$0.858

24H 成交量$45.77万

流通市值$1.52亿

24H 涨跌额(-$0.03)

历史最高$166.09

最高日期2021-11-01

历史最低$0.1

最低日期2020-11-01

AXS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
130	OPOptimism	$0.1023	$0.1094	$0.1018	$125.23万	$2.44亿	-4.48%
385	PNUTPeanut the Squirrel	$0.0354	$0.0374	$0.0351	$28.64万	$3,699.18万	-2.48%
691	GSBGSB	$870.3	$885.50	$865.73	$1.71万	—	-0.28%
403	GGravity	$0.00309	$0.00318	$0.00305	$26.94万	$2,258.81万	-1.91%
642	XVSVenus	$2.795	$2.87	$2.79	$6.15万	$4,759.12万	-2.20%
681	AMCBAMCB	$3.13	$3.17	$3.06	$3.08万	—	0.32%
172	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$5,298.80万	1.74%
418	AXLAxelar	$0.0367	$0.0391	$0.0365	$25.23万	$3,634.49万	-4.43%
241	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$663.10万	1.97%
534	SSVSSV Network	$2.223	$2.28	$2.21	$14.02万	$1,609.56万	-0.49%
150	ZENHorizen	$5.096	$5.30	$5.09	$99.09万	$8,529.56万	-1.22%
76	牛来牛来 (Niu Lai)	$0.05737	$0.05813	$0.05312	$291.64万	$5,397.02万	2.23%
28	CRCLBCircle Internet Group (bStocks	$67.53	$69.57	$65.82	$1,281.15万	$1.68亿	-2.79%
222	PROVESuccinct	$0.1794	$0.1816	$0.1612	$60.82万	$3,483.30万	0.28%
387	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$505.07万	-2.16%
133	SHIBShiba Inu	$0.0000045	$0.00000462	$0.00000448	$120.34万	$27.00亿	-2.17%
606	STEEM斯蒂姆币	$0.0484	$0.04871	$0.04758	$9.24万	$2,723.34万	0.29%
398	CChainbase	$0.0754	$0.0794	$0.0746	$27.21万	$1,226.02万	0.13%
654	PENGBPENGB	$41.99	$43.87	$40.66	$4.98万	—	2.09%
401	TRBTellor	$15.67	$16.25	$15.59	$27.03万	$4,269.52万	-2.73%