Aster

ASTER · 美元计价

$0.679

-0.56% ≈ ￥4.4814 (-$0.00)

更新于 2026-11-08 01:00:03

24H 最高$0.6859

24H 最低$0.6732

今日开盘$0.6828

24H 成交量$316.77万

流通市值$11.27亿

24H 涨跌额(-$0.00)

历史最高$3

最高日期2025-10-01

历史最低$0.099713

最低日期2025-09-17

ASTER 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
132	OPOptimism	$0.1017	$0.1077	$0.1017	$99.82万	$2.44亿	-5.04%
464	PNUTPeanut the Squirrel	$0.0353	$0.0373	$0.0351	$17.27万	$3,699.18万	-4.60%
691	GSBGSB	$869.49	$881.86	$866.00	$1.00万	—	-1.29%
357	GGravity	$0.00307	$0.00315	$0.00305	$28.21万	$2,258.81万	-2.23%
642	XVSVenus	$2.783	$2.87	$2.78	$4.23万	$4,759.12万	-2.66%
690	AMCBAMCB	$3.13	$3.15	$3.07	$1.07万	—	-0.64%
155	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$5,298.80万	1.74%
403	AXLAxelar	$0.0371	$0.0388	$0.0365	$22.95万	$3,634.49万	-4.13%
228	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$663.10万	1.97%
574	SSVSSV Network	$2.255	$2.28	$2.21	$9.41万	$1,609.56万	-0.22%
192	ZENHorizen	$5.07	$5.27	$5.05	$69.72万	$8,529.56万	-3.78%
70	牛来牛来 (Niu Lai)	$0.05842	$0.05887	$0.05312	$252.02万	$5,397.02万	7.83%
49	CRCLBCircle Internet Group (bStocks	$67.26	$68.24	$66.12	$426.55万	$1.68亿	-0.07%
207	PROVESuccinct	$0.1809	$0.1819	$0.1612	$62.71万	$3,483.30万	1.01%
355	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$505.07万	-2.16%
126	SHIBShiba Inu	$0.00000446	$0.00000462	$0.00000446	$104.41万	$27.00亿	-3.25%
605	STEEM斯蒂姆币	$0.04794	$0.04858	$0.04758	$7.75万	$2,723.34万	-1.24%
369	CChainbase	$0.075	$0.0794	$0.0742	$26.60万	$1,226.02万	-2.47%
660	PENGBPENGB	$41.62	$43.38	$41.50	$3.03万	—	-3.77%
484	TRBTellor	$15.58	$16.15	$15.50	$15.82万	$4,269.52万	-3.35%