Artificial Inu
AI · 美元计价
$0.0173
-2.26%
≈ ￥0.11418
(-$0.00)
更新于 2026-11-04 21:35:01
24H 最高$0.0181
24H 最低$0.0167
今日开盘$0.0177
24H 成交量$30.17万
流通市值$5,748.70万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.00105288
最低日期2026-07-20
AI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 112 |
OPOptimism
|
$0.1106 | $0.1137 | $0.1054 | $203.13万 | $2.53亿 | -2.73% |
| 189 |
PNUTPeanut the Squirrel
|
$0.038 | $0.0399 | $0.0376 | $85.24万 | $3,921.76万 | -3.80% |
| 683 |
GSBGSB
|
$908.17 | $919.76 | $883.22 | $4.20万 | — | 0.69% |
| 365 |
GGravity
|
$0.00327 | $0.00331 | $0.00307 | $35.99万 | $2,443.61万 | 0.00% |
| 681 |
XVSVenus
|
$2.879 | $2.90 | $2.77 | $4.57万 | $4,796.26万 | 0.88% |
| 621 |
AMCBAMCB
|
$3.27 | $3.34 | $3.16 | $11.12万 | — | 1.55% |
| 186 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,917.08万 | 1.74% |
| 519 |
AXLAxelar
|
$0.041 | $0.0427 | $0.04 | $18.22万 | $5,219.44万 | -3.98% |
| 268 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 491 |
SSVSSV Network
|
$2.324 | $2.35 | $2.21 | $20.60万 | $3,377.57万 | 1.04% |
| 149 |
ZENHorizen
|
$5.278 | $5.39 | $5.01 | $111.87万 | $9,657.80万 | 1.50% |
| 66 |
牛来牛来 (Niu Lai)
|
$0.06407 | $0.06789 | $0.05751 | $594.11万 | $6,166.20万 | 0.91% |
| 28 |
CRCLBCircle Internet Group (bStocks
|
$74.09 | $78.00 | $71.80 | $1,980.63万 | $1.68亿 | 0.98% |
| 154 |
PROVESuccinct
|
$0.189 | $0.1956 | $0.1807 | $108.66万 | $3,722.08万 | -2.53% |
| 409 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 121 |
SHIBShiba Inu
|
$0.00000467 | $0.00000472 | $0.00000448 | $182.20万 | $27.34亿 | 0.43% |
| 505 |
STEEM斯蒂姆币
|
$0.04828 | $0.04873 | $0.0465 | $19.26万 | $2,700.78万 | -0.04% |
| 629 |
CChainbase
|
$0.0762 | $0.0788 | $0.0741 | $10.74万 | $1,231.27万 | -3.30% |
| 500 |
PENGBPENGB
|
$52.33 | $55.48 | $49.11 | $20.03万 | — | 2.55% |
| 352 |
TRBTellor Tributes
|
$16.31 | $16.45 | $15.69 | $37.93万 | $4,624.87万 | -0.55% |
相关站点
共 40 个
Celestia _比特币
NFPrompt _BTC行情
币安币 _数字货币市值
TONToken _比特币行情
Official Trump _数字货币市值
Aptos _比特币行情
MegaETH _以太坊ETH价格
Internet _加密货币行情
Hyperliquid _BTC行情
Quant _以太坊ETH价格
USDC _加密货币行情
Plasma _数字货币市值
Gram _BTC行情
PAX Gold _以太坊ETH价格
QQQB _加密货币行情
Avalanche _数字货币市值
Celestia _数字货币市值
Pendle _以太坊ETH价格
KORUB _数字货币市值
Filecoin _数字货币市值
Morpho _比特币行情
Solana _BTC行情
Chainlink _加密货币行情
Bubblemaps _以太坊ETH价格
大零币 _BTC行情
Gram _币种排行
INTWB _以太坊ETH价格
Tether Gold _以太坊ETH价格
Arbitrum _BTC行情
Worldcoin _数字货币市值
Pendle _比特币
Haedal _以太坊ETH价格
USDC _数字货币市值
USD1 _比特币
NFPrompt _比特币行情
First Digital _以太坊ETH价格
Haedal _加密货币行情
Aster _币种排行
以太坊 _比特币行情
Celestia _加密货币行情