艾达币

ADA · 美元计价

$0.1806

-2.27% ≈ ￥1.192 (-$0.00)

更新于 2026-11-08 11:10:02

24H 最高$0.1852

24H 最低$0.1793

今日开盘$0.1848

24H 成交量$575.79万

流通市值$70.03亿

24H 涨跌额(-$0.00)

历史最高$3.101

最高日期2021-09-01

历史最低$0.01765

最低日期2020-03-01

ADA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
127	OPOptimism	$0.1014	$0.105	$0.1004	$95.33万	$2.31亿	-3.15%
376	PNUTPeanut the Squirrel	$0.034	$0.0361	$0.0334	$23.10万	$3,400.56万	-5.29%
693	GSBGSB	$868.51	$870.41	$867.26	$2,570.26	—	-0.13%
314	GGravity	$0.00304	$0.00311	$0.00302	$31.66万	$2,190.49万	-1.30%
589	XVSVenus	$2.814	$2.82	$2.76	$6.08万	$4,634.42万	0.11%
685	AMCBAMCB	$3.12	$3.14	$3.12	$4,328.20	—	-0.32%
147	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$4,884.21万	1.74%
385	AXLAxelar	$0.0367	$0.0379	$0.0363	$22.13万	$3,454.86万	-2.91%
218	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$663.19万	1.97%
550	SSVSSV Network	$2.236	$2.29	$2.21	$9.48万	$1,586.22万	0.31%
187	ZENHorizen	$5.049	$5.21	$5.01	$64.39万	$8,181.94万	-2.75%
56	牛来牛来 (Niu Lai)	$0.05812	$0.06077	$0.05312	$305.44万	$5,813.69万	6.39%
88	CRCLBCircle Internet Group (bStocks	$67.23	$67.84	$66.92	$172.89万	$1.68亿	-0.55%
192	PROVESuccinct	$0.1794	$0.1819	$0.1612	$63.65万	$3,484.20万	0.84%
344	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$505.71万	-2.16%
123	SHIBShiba Inu	$0.00000449	$0.00000453	$0.00000445	$99.71万	$26.36亿	-0.66%
555	STEEM斯蒂姆币	$0.04717	$0.04855	$0.04697	$8.59万	$2,652.06万	-1.24%
412	CChainbase	$0.0727	$0.0786	$0.0718	$19.72万	$1,160.93万	-4.97%
647	PENGBPENGB	$41.82	$42.28	$41.50	$1.95万	—	-0.12%
468	TRBTellor	$15.38	$15.79	$15.28	$14.89万	$4,083.96万	-1.98%