Fusionist
ACE · 美元计价
$0.1374
0.73%
≈ ￥0.90684
($0.00)
更新于 2026-11-02 01:20:02
24H 最高$0.1418
24H 最低$0.1351
今日开盘$0.1364
24H 成交量$80.92万
流通市值$301.75万
24H 涨跌额($0.00)
历史最高$17.25
最高日期2023-12-01
历史最低$0.0618
最低日期2026-07-01
ACE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 118 |
OPOptimism
|
$0.1143 | $0.1164 | $0.1118 | $137.95万 | $2.63亿 | 0.97% |
| 459 |
PNUTPeanut the Squirrel
|
$0.04 | $0.0407 | $0.0398 | $17.64万 | $4,025.25万 | -0.74% |
| 684 |
GSBGSB
|
$894.55 | $897.80 | $893.20 | $4,900.45 | — | 0.08% |
| 35 |
GGravity
|
$0.00366 | $0.00441 | $0.00332 | $736.68万 | $2,960.34万 | 7.65% |
| 610 |
XVSVenus
|
$2.881 | $2.90 | $2.83 | $4.47万 | $4,784.49万 | 0.21% |
| 687 |
AMCBAMCB
|
$3.06 | $3.07 | $3.04 | $4,460.04 | — | 0.00% |
| 175 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,439.62万 | 1.74% |
| 295 |
AXLAxelar
|
$0.0447 | $0.0462 | $0.0447 | $41.25万 | $4,292.10万 | -2.19% |
| 239 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.78万 | 1.97% |
| 498 |
SSVSSV Network
|
$2.299 | $2.32 | $2.25 | $14.40万 | $1,622.03万 | 0.26% |
| 177 |
ZENHorizen
|
$5.337 | $5.41 | $5.29 | $83.13万 | $8,747.82万 | -0.34% |
| 26 |
牛来牛来 (Niu Lai)
|
$0.06768 | $0.07222 | $0.05863 | $1,126.67万 | $7,014.86万 | 14.15% |
| 54 |
CRCLBCRCLB
|
$73.22 | $73.37 | $72.46 | $401.83万 | — | 0.44% |
| 126 |
PROVESuccinct
|
$0.2021 | $0.2285 | $0.2004 | $121.31万 | $3,987.95万 | -11.40% |
| 369 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $529.85万 | -2.16% |
| 160 |
SHIBShiba Inu
|
$0.0000047 | $0.00000472 | $0.00000466 | $95.36万 | $27.70亿 | 0.00% |
| 109 |
STEEMSteem
|
$0.05086 | $0.05455 | $0.04878 | $151.88万 | $2,942.50万 | 2.89% |
| 522 |
CChainbase
|
$0.0821 | $0.0821 | $0.0766 | $12.12万 | $1,266.67万 | 6.49% |
| 660 |
PENGBPENGB
|
$53.2 | $53.49 | $52.19 | $1.14万 | — | 1.28% |
| 255 |
TRBTellor
|
$16.81 | $16.99 | $16.15 | $50.21万 | $4,461.61万 | 1.39% |
相关站点
共 40 个
Cosmos _比特币行情
Pump.fun _比特币
Hashflow _比特币行情
Zcash _比特币
Pudgy Penguins _加密货币行情
Bitcoin _以太坊ETH价格
Near Protocol _BTC行情
Dogecoin _以太坊ETH价格
Uniswap _比特币
Origin _比特币行情
NFPrompt _比特币行情
Solv Protocol _BTC行情
Sophon _数字货币市值
THORChain _BTC行情
Eigenlayer _数字货币市值
Aster _数字货币市值
Solv Protocol _加密货币行情
Ondo _数字货币市值
Holo _以太坊ETH价格
BNB _比特币行情
SuperVerse _以太坊ETH价格
Plume _比特币
Stellar _BTC行情
Panther _比特币行情
Ethena _数字货币市值
Eigenlayer _加密货币行情
Cosmos _BTC行情
GOOGLB _比特币
Ethena _BTC行情
Pepe _以太坊ETH价格
Near Protocol _数字货币市值
Gitcoin _比特币行情
Hashflow _数字货币市值
BEAMX _比特币行情
BEAMX _以太坊ETH价格
Artificial _比特币行情
Artificial _加密货币行情
Zcash _比特币行情
Artificial _比特币
TRON _数字货币市值