Acala Network

ACA · 美元计价

$0.0018

-51.35% ≈ ￥0.01188 (-$0.00)

更新于 2026-11-08 14:00:01

24H 最高$0.0038

24H 最低$0.0017

今日开盘$0.0037

24H 成交量$37.14万

流通市值$28.46万

24H 涨跌额(-$0.00)

历史最高$2.8

最高日期2022-01-01

历史最低$0.0017

最低日期2026-02-01

ACA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
132	OPOptimism	$0.101	$0.105	$0.1004	$92.11万	$2.31亿	-3.81%
358	PNUTPeanut the Squirrel	$0.034	$0.036	$0.0334	$26.04万	$3,400.56万	-5.56%
693	GSBGSB	$866.8	$870.41	$866.80	$2,654.50	—	-0.28%
320	GGravity	$0.00303	$0.00311	$0.00302	$31.22万	$2,190.49万	-2.57%
579	XVSVenus	$2.814	$2.83	$2.76	$6.79万	$4,634.42万	-0.11%
678	AMCBAMCB	$3.14	$3.14	$3.12	$4,785.08	—	0.00%
145	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$4,884.21万	1.74%
398	AXLAxelar	$0.0362	$0.0374	$0.0361	$21.25万	$3,454.86万	-2.69%
216	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$663.19万	1.97%
535	SSVSSV Network	$2.23	$2.29	$2.21	$10.15万	$1,586.22万	0.23%
152	ZENHorizen	$5.006	$5.21	$5.00	$80.83万	$8,181.94万	-3.23%
53	牛来牛来 (Niu Lai)	$0.05709	$0.06077	$0.05383	$330.99万	$5,813.69万	5.43%
64	CRCLBCircle Internet Group (bStocks	$67.34	$67.84	$66.92	$251.92万	$1.68亿	-0.22%
196	PROVESuccinct	$0.179	$0.1819	$0.1612	$61.85万	$3,484.20万	0.90%
340	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$505.71万	-2.16%
105	SHIBShiba Inu	$0.00000447	$0.00000453	$0.00000445	$130.74万	$26.36亿	-1.11%
555	STEEM斯蒂姆币	$0.047	$0.04855	$0.04697	$8.88万	$2,652.06万	-1.72%
531	CChainbase	$0.0729	$0.0762	$0.0718	$10.50万	$1,160.93万	-4.33%
644	PENGBPENGB	$41.72	$42.28	$41.50	$1.88万	—	-0.83%
467	TRBTellor	$15.36	$15.74	$15.28	$14.85万	$4,083.96万	-2.35%